Identifier on Kucoin: AKRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
0.0009 USDT |
2,797,964.0750 AKRO |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-12-19 |
0.0008 USDT |
2,168,553.7591 AKRO |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-12-18 |
0.0010 USDT |
614,784.3768 AKRO |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2019-12-17 |
0.0010 USDT |
2,215,702.6569 AKRO |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2019-12-16 |
0.0009 USDT |
3,337,798.1250 AKRO |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2019-12-15 |
0.0012 USDT |
108,259.2501 AKRO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-12-14 |
0.0012 USDT |
217,517.5101 AKRO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-12-13 |
0.0011 USDT |
41,326.6404 AKRO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-12-12 |
0.0012 USDT |
208,900.2840 AKRO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-12-11 |
0.0012 USDT |
1,307,819.1193 AKRO |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2019-12-10 |
0.0014 USDT |
993,874.8654 AKRO |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2019-12-09 |
0.0014 USDT |
2,181,898.3881 AKRO |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2019-12-08 |
0.0015 USDT |
8,177,570.4653 AKRO |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-12-07 |
0.0015 USDT |
1,229,295.9789 AKRO |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-12-06 |
0.0014 USDT |
1,374,519.7623 AKRO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-12-05 |
0.0014 USDT |
2,248,509.8159 AKRO |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-12-04 |
0.0014 USDT |
279,104.5368 AKRO |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-12-03 |
0.0015 USDT |
1,515,091.8777 AKRO |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2019-12-02 |
0.0015 USDT |
1,884,945.7549 AKRO |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-12-01 |
0.0015 USDT |
1,550,470.0976 AKRO |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-11-30 |
0.0015 USDT |
2,223,482.2322 AKRO |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2019-11-29 |
0.0015 USDT |
1,415,087.1314 AKRO |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-11-28 |
0.0015 USDT |
5,491,950.2848 AKRO |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-11-27 |
0.0014 USDT |
3,713,480.2631 AKRO |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-11-26 |
0.0015 USDT |
9,577,535.5334 AKRO |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2019-11-25 |
0.0014 USDT |
17,137,615.4200 AKRO |
0.0018 USDT |
0.0003 USDT |
0.0019 USDT |
0.0016 USDT |
| 2019-11-24 |
0.0018 USDT |
4,515,046.5453 AKRO |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-11-23 |
0.0017 USDT |
1,781,156.0034 AKRO |
0.0017 USDT |
0.0015 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-11-22 |
0.0016 USDT |
2,372,375.4265 AKRO |
0.0019 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2019-11-21 |
0.0018 USDT |
1,584,401.5373 AKRO |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-11-20 |
0.0020 USDT |
3,562,907.6293 AKRO |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2019-11-19 |
0.0019 USDT |
1,668,076.5214 AKRO |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-11-18 |
0.0018 USDT |
4,474,135.3186 AKRO |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-11-17 |
0.0019 USDT |
1,897,884.2802 AKRO |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-11-16 |
0.0021 USDT |
4,067,209.2816 AKRO |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2019-11-15 |
0.0021 USDT |
7,205,948.6947 AKRO |
0.0022 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2019-11-14 |
0.0015 USDT |
21,801,099.6771 AKRO |
0.0029 USDT |
0.0000 USDT |
0.0031 USDT |
0.0021 USDT |
| 2019-11-13 |
0.0030 USDT |
1,380,734.0157 AKRO |
0.0033 USDT |
0.0028 USDT |
0.0034 USDT |
0.0029 USDT |
| 2019-11-12 |
0.0034 USDT |
1,659,783.5022 AKRO |
0.0037 USDT |
0.0030 USDT |
0.0037 USDT |
0.0034 USDT |
| 2019-11-11 |
0.0050 USDT |
11,067,568.5508 AKRO |
0.0054 USDT |
0.0035 USDT |
0.0068 USDT |
0.0037 USDT |
| 2019-11-10 |
0.0046 USDT |
51,838,708.4637 AKRO |
0.0017 USDT |
0.0017 USDT |
0.0285 USDT |
0.0054 USDT |
| 2019-11-09 |
0.0017 USDT |
112,212.8128 AKRO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-11-08 |
0.0017 USDT |
619,544.4979 AKRO |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-11-07 |
0.0017 USDT |
639,199.5179 AKRO |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2019-11-06 |
0.0017 USDT |
325,551.6346 AKRO |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-11-05 |
0.0018 USDT |
581,787.9120 AKRO |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2019-11-04 |
0.0018 USDT |
301,758.0799 AKRO |
0.0020 USDT |
0.0017 USDT |
0.0022 USDT |
0.0018 USDT |
| 2019-11-03 |
0.0018 USDT |
327,157.4373 AKRO |
0.0018 USDT |
0.0017 USDT |
0.0024 USDT |
0.0020 USDT |
| 2019-11-02 |
0.0022 USDT |
167,343.1419 AKRO |
0.0021 USDT |
0.0018 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-11-01 |
0.0021 USDT |
63,258.4620 AKRO |
0.0020 USDT |
0.0017 USDT |
0.0022 USDT |
0.0017 USDT |