Identifier on Kucoin: AKRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.0069 USDT |
40,905,307.5197 AKRO |
0.0068 USDT |
0.0068 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-05-18 |
0.0069 USDT |
66,068,583.0686 AKRO |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-05-17 |
0.0068 USDT |
37,932,973.5652 AKRO |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-05-16 |
0.0069 USDT |
45,969,197.1016 AKRO |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-05-15 |
0.0067 USDT |
59,954,399.2090 AKRO |
0.0065 USDT |
0.0058 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-05-14 |
0.0066 USDT |
68,039,748.0626 AKRO |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-05-13 |
0.0067 USDT |
23,298,698.9838 AKRO |
0.0069 USDT |
0.0064 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-05-12 |
0.0069 USDT |
37,756,211.2297 AKRO |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-05-11 |
0.0071 USDT |
39,307,189.7386 AKRO |
0.0071 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-05-10 |
0.0073 USDT |
48,922,376.8902 AKRO |
0.0074 USDT |
0.0070 USDT |
0.0075 USDT |
0.0071 USDT |
| 2024-05-09 |
0.0074 USDT |
25,877,349.4031 AKRO |
0.0072 USDT |
0.0071 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-05-08 |
0.0072 USDT |
31,857,895.2341 AKRO |
0.0074 USDT |
0.0070 USDT |
0.0075 USDT |
0.0072 USDT |
| 2024-05-07 |
0.0076 USDT |
61,927,326.4470 AKRO |
0.0070 USDT |
0.0070 USDT |
0.0081 USDT |
0.0076 USDT |
| 2024-05-06 |
0.0071 USDT |
32,530,266.9523 AKRO |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-05-05 |
0.0071 USDT |
39,504,270.1246 AKRO |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-05-04 |
0.0071 USDT |
32,086,487.0537 AKRO |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-05-03 |
0.0069 USDT |
48,856,465.4591 AKRO |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-05-02 |
0.0068 USDT |
31,369,446.4915 AKRO |
0.0068 USDT |
0.0065 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-05-01 |
0.0068 USDT |
17,848,558.6745 AKRO |
0.0071 USDT |
0.0065 USDT |
0.0071 USDT |
0.0067 USDT |
| 2024-04-30 |
0.0072 USDT |
36,523,347.7587 AKRO |
0.0075 USDT |
0.0069 USDT |
0.0077 USDT |
0.0071 USDT |
| 2024-04-29 |
0.0076 USDT |
65,896,651.3343 AKRO |
0.0080 USDT |
0.0074 USDT |
0.0081 USDT |
0.0074 USDT |
| 2024-04-28 |
0.0079 USDT |
47,130,134.9948 AKRO |
0.0072 USDT |
0.0072 USDT |
0.0087 USDT |
0.0084 USDT |
| 2024-04-27 |
0.0070 USDT |
38,190,126.9119 AKRO |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-04-26 |
0.0073 USDT |
28,790,101.1868 AKRO |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-04-25 |
0.0073 USDT |
30,385,526.2017 AKRO |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-04-24 |
0.0077 USDT |
37,122,437.9491 AKRO |
0.0077 USDT |
0.0072 USDT |
0.0080 USDT |
0.0074 USDT |
| 2024-04-23 |
0.0079 USDT |
26,366,004.5849 AKRO |
0.0080 USDT |
0.0076 USDT |
0.0081 USDT |
0.0078 USDT |
| 2024-04-22 |
0.0082 USDT |
42,348,778.2068 AKRO |
0.0081 USDT |
0.0079 USDT |
0.0085 USDT |
0.0080 USDT |
| 2024-04-21 |
0.0081 USDT |
95,757,501.3232 AKRO |
0.0075 USDT |
0.0072 USDT |
0.0092 USDT |
0.0081 USDT |
| 2024-04-20 |
0.0069 USDT |
65,973,899.9226 AKRO |
0.0062 USDT |
0.0062 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-04-19 |
0.0062 USDT |
48,734,335.0154 AKRO |
0.0062 USDT |
0.0058 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-04-18 |
0.0061 USDT |
35,484,092.8435 AKRO |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-04-17 |
0.0062 USDT |
37,481,883.8493 AKRO |
0.0063 USDT |
0.0058 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-04-16 |
0.0063 USDT |
40,970,250.8845 AKRO |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-04-15 |
0.0067 USDT |
29,590,761.6463 AKRO |
0.0066 USDT |
0.0062 USDT |
0.0072 USDT |
0.0063 USDT |
| 2024-04-14 |
0.0066 USDT |
33,324,215.5677 AKRO |
0.0066 USDT |
0.0063 USDT |
0.0069 USDT |
0.0064 USDT |
| 2024-04-13 |
0.0075 USDT |
54,962,827.3932 AKRO |
0.0078 USDT |
0.0060 USDT |
0.0082 USDT |
0.0064 USDT |
| 2024-04-12 |
0.0087 USDT |
40,240,832.0359 AKRO |
0.0087 USDT |
0.0074 USDT |
0.0096 USDT |
0.0078 USDT |
| 2024-04-11 |
0.0091 USDT |
50,379,605.8115 AKRO |
0.0092 USDT |
0.0084 USDT |
0.0100 USDT |
0.0087 USDT |
| 2024-04-10 |
0.0082 USDT |
43,687,112.5904 AKRO |
0.0079 USDT |
0.0077 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-04-09 |
0.0083 USDT |
24,216,012.6280 AKRO |
0.0085 USDT |
0.0080 USDT |
0.0086 USDT |
0.0080 USDT |
| 2024-04-08 |
0.0085 USDT |
56,654,548.4515 AKRO |
0.0085 USDT |
0.0076 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-04-07 |
0.0087 USDT |
72,227,536.0891 AKRO |
0.0089 USDT |
0.0084 USDT |
0.0090 USDT |
0.0084 USDT |
| 2024-04-06 |
0.0092 USDT |
72,608,139.8210 AKRO |
0.0100 USDT |
0.0088 USDT |
0.0100 USDT |
0.0089 USDT |
| 2024-04-05 |
0.0097 USDT |
228,806,678.9196 AKRO |
0.0087 USDT |
0.0085 USDT |
0.0119 USDT |
0.0100 USDT |
| 2024-04-04 |
0.0078 USDT |
73,139,945.4287 AKRO |
0.0071 USDT |
0.0068 USDT |
0.0095 USDT |
0.0086 USDT |
| 2024-04-03 |
0.0075 USDT |
60,702,468.3040 AKRO |
0.0076 USDT |
0.0069 USDT |
0.0079 USDT |
0.0071 USDT |
| 2024-04-02 |
0.0080 USDT |
69,734,624.2382 AKRO |
0.0084 USDT |
0.0076 USDT |
0.0085 USDT |
0.0077 USDT |
| 2024-04-01 |
0.0089 USDT |
93,283,693.7017 AKRO |
0.0093 USDT |
0.0084 USDT |
0.0096 USDT |
0.0084 USDT |
| 2024-03-31 |
0.0097 USDT |
187,140,920.1464 AKRO |
0.0098 USDT |
0.0083 USDT |
0.0115 USDT |
0.0093 USDT |