Identifier on Kucoin: AITECH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0132 USDT |
17,880,323.2600 AITECH |
0.0131 USDT |
0.0131 USDT |
0.0139 USDT |
0.0131 USDT |
| 2025-12-04 |
0.0139 USDT |
18,438,751.4100 AITECH |
0.0136 USDT |
0.0135 USDT |
0.0151 USDT |
0.0145 USDT |
| 2025-12-03 |
0.0136 USDT |
11,354,064.4200 AITECH |
0.0135 USDT |
0.0134 USDT |
0.0139 USDT |
0.0136 USDT |
| 2025-12-02 |
0.0125 USDT |
9,907,457.2900 AITECH |
0.0124 USDT |
0.0123 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-12-01 |
0.0122 USDT |
5,106,202.2300 AITECH |
0.0130 USDT |
0.0119 USDT |
0.0130 USDT |
0.0123 USDT |
| 2025-11-30 |
0.0129 USDT |
10,623,373.6600 AITECH |
0.0129 USDT |
0.0125 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-11-29 |
0.0132 USDT |
19,119,328.6500 AITECH |
0.0134 USDT |
0.0130 USDT |
0.0135 USDT |
0.0130 USDT |
| 2025-11-28 |
0.0140 USDT |
12,219,226.9400 AITECH |
0.0141 USDT |
0.0138 USDT |
0.0144 USDT |
0.0138 USDT |
| 2025-11-27 |
0.0138 USDT |
22,482,681.5000 AITECH |
0.0138 USDT |
0.0135 USDT |
0.0142 USDT |
0.0138 USDT |
| 2025-11-26 |
0.0134 USDT |
20,774,963.2500 AITECH |
0.0134 USDT |
0.0132 USDT |
0.0140 USDT |
0.0138 USDT |
| 2025-11-25 |
0.0137 USDT |
16,569,824.9200 AITECH |
0.0142 USDT |
0.0131 USDT |
0.0142 USDT |
0.0133 USDT |
| 2025-11-24 |
0.0135 USDT |
28,832,597.6900 AITECH |
0.0135 USDT |
0.0133 USDT |
0.0141 USDT |
0.0140 USDT |
| 2025-11-23 |
0.0139 USDT |
26,860,510.2500 AITECH |
0.0137 USDT |
0.0136 USDT |
0.0143 USDT |
0.0138 USDT |
| 2025-11-22 |
0.0138 USDT |
33,138,474.5800 AITECH |
0.0142 USDT |
0.0134 USDT |
0.0145 USDT |
0.0135 USDT |
| 2025-11-21 |
0.0144 USDT |
32,416,042.2600 AITECH |
0.0150 USDT |
0.0136 USDT |
0.0154 USDT |
0.0145 USDT |
| 2025-11-20 |
0.0156 USDT |
41,672,740.0200 AITECH |
0.0156 USDT |
0.0148 USDT |
0.0160 USDT |
0.0151 USDT |
| 2025-11-19 |
0.0159 USDT |
17,419,994.9300 AITECH |
0.0163 USDT |
0.0153 USDT |
0.0163 USDT |
0.0156 USDT |
| 2025-11-18 |
0.0162 USDT |
26,885,164.6500 AITECH |
0.0158 USDT |
0.0155 USDT |
0.0168 USDT |
0.0163 USDT |
| 2025-11-17 |
0.0170 USDT |
17,326,640.5800 AITECH |
0.0171 USDT |
0.0164 USDT |
0.0173 USDT |
0.0164 USDT |
| 2025-11-16 |
0.0174 USDT |
40,672,524.3500 AITECH |
0.0180 USDT |
0.0161 USDT |
0.0185 USDT |
0.0171 USDT |
| 2025-11-15 |
0.0180 USDT |
28,652,644.6600 AITECH |
0.0177 USDT |
0.0177 USDT |
0.0181 USDT |
0.0180 USDT |
| 2025-11-14 |
0.0192 USDT |
20,797,140.9300 AITECH |
0.0200 USDT |
0.0185 USDT |
0.0200 USDT |
0.0187 USDT |
| 2025-11-13 |
0.0195 USDT |
18,763,814.8400 AITECH |
0.0194 USDT |
0.0192 USDT |
0.0199 USDT |
0.0196 USDT |
| 2025-11-12 |
0.0196 USDT |
31,213,093.0900 AITECH |
0.0189 USDT |
0.0189 USDT |
0.0211 USDT |
0.0194 USDT |
| 2025-11-11 |
0.0199 USDT |
25,214,979.8000 AITECH |
0.0203 USDT |
0.0192 USDT |
0.0205 USDT |
0.0192 USDT |
| 2025-11-10 |
0.0201 USDT |
24,434,731.7600 AITECH |
0.0199 USDT |
0.0199 USDT |
0.0204 USDT |
0.0202 USDT |
| 2025-11-09 |
0.0200 USDT |
35,062,637.0800 AITECH |
0.0201 USDT |
0.0195 USDT |
0.0215 USDT |
0.0200 USDT |
| 2025-11-08 |
0.0206 USDT |
37,868,830.3000 AITECH |
0.0206 USDT |
0.0190 USDT |
0.0249 USDT |
0.0206 USDT |
| 2025-11-07 |
0.0170 USDT |
40,282,625.1000 AITECH |
0.0157 USDT |
0.0157 USDT |
0.0261 USDT |
0.0229 USDT |
| 2025-11-06 |
0.0165 USDT |
18,870,487.9100 AITECH |
0.0169 USDT |
0.0160 USDT |
0.0170 USDT |
0.0161 USDT |
| 2025-11-05 |
0.0166 USDT |
39,507,266.8900 AITECH |
0.0169 USDT |
0.0163 USDT |
0.0175 USDT |
0.0167 USDT |
| 2025-11-04 |
0.0177 USDT |
34,463,270.8700 AITECH |
0.0179 USDT |
0.0170 USDT |
0.0183 USDT |
0.0171 USDT |
| 2025-11-03 |
0.0197 USDT |
32,629,160.6600 AITECH |
0.0206 USDT |
0.0190 USDT |
0.0206 USDT |
0.0190 USDT |
| 2025-11-02 |
0.0206 USDT |
53,146,988.0800 AITECH |
0.0213 USDT |
0.0199 USDT |
0.0213 USDT |
0.0204 USDT |
| 2025-11-01 |
0.0211 USDT |
56,833,638.1100 AITECH |
0.0220 USDT |
0.0206 USDT |
0.0220 USDT |
0.0211 USDT |
| 2025-10-31 |
0.0217 USDT |
32,469,578.7900 AITECH |
0.0217 USDT |
0.0213 USDT |
0.0226 USDT |
0.0224 USDT |
| 2025-10-30 |
0.0224 USDT |
45,802,648.2200 AITECH |
0.0238 USDT |
0.0211 USDT |
0.0238 USDT |
0.0216 USDT |
| 2025-10-29 |
0.0238 USDT |
24,856,088.4500 AITECH |
0.0242 USDT |
0.0233 USDT |
0.0242 USDT |
0.0238 USDT |
| 2025-10-28 |
0.0246 USDT |
12,754,640.5200 AITECH |
0.0250 USDT |
0.0241 USDT |
0.0252 USDT |
0.0243 USDT |
| 2025-10-27 |
0.0265 USDT |
4,624,316.6100 AITECH |
0.0267 USDT |
0.0251 USDT |
0.0276 USDT |
0.0253 USDT |
| 2025-10-26 |
0.0267 USDT |
9,539,055.2200 AITECH |
0.0263 USDT |
0.0263 USDT |
0.0282 USDT |
0.0267 USDT |
| 2025-10-25 |
0.0260 USDT |
8,639,743.1700 AITECH |
0.0254 USDT |
0.0250 USDT |
0.0272 USDT |
0.0260 USDT |
| 2025-10-24 |
0.0246 USDT |
10,180,858.0000 AITECH |
0.0250 USDT |
0.0237 USDT |
0.0252 USDT |
0.0246 USDT |
| 2025-10-23 |
0.0250 USDT |
10,047,970.0700 AITECH |
0.0269 USDT |
0.0233 USDT |
0.0270 USDT |
0.0248 USDT |
| 2025-10-22 |
0.0279 USDT |
4,327,221.2000 AITECH |
0.0282 USDT |
0.0272 USDT |
0.0284 USDT |
0.0273 USDT |
| 2025-10-21 |
0.0288 USDT |
11,014,650.5800 AITECH |
0.0293 USDT |
0.0280 USDT |
0.0301 USDT |
0.0281 USDT |
| 2025-10-20 |
0.0306 USDT |
6,688,636.3700 AITECH |
0.0297 USDT |
0.0295 USDT |
0.0329 USDT |
0.0300 USDT |
| 2025-10-19 |
0.0300 USDT |
8,579,048.5600 AITECH |
0.0307 USDT |
0.0291 USDT |
0.0307 USDT |
0.0297 USDT |
| 2025-10-18 |
0.0300 USDT |
11,706,992.9700 AITECH |
0.0294 USDT |
0.0293 USDT |
0.0308 USDT |
0.0297 USDT |
| 2025-10-17 |
0.0296 USDT |
12,225,787.8500 AITECH |
0.0304 USDT |
0.0285 USDT |
0.0308 USDT |
0.0290 USDT |