Identifier on Kucoin: AITECH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0061 USDT |
43,557.0000 AITECH |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2026-02-07 |
0.0065 USDT |
2,812,711.0000 AITECH |
0.0065 USDT |
0.0061 USDT |
0.0067 USDT |
0.0061 USDT |
| 2026-02-06 |
0.0058 USDT |
2,251,339.0000 AITECH |
0.0054 USDT |
0.0053 USDT |
0.0066 USDT |
0.0064 USDT |
| 2026-02-05 |
0.0059 USDT |
5,469,599.0500 AITECH |
0.0063 USDT |
0.0054 USDT |
0.0064 USDT |
0.0057 USDT |
| 2026-02-04 |
0.0066 USDT |
3,345,251.9900 AITECH |
0.0068 USDT |
0.0062 USDT |
0.0071 USDT |
0.0064 USDT |
| 2026-02-03 |
0.0070 USDT |
2,810,803.9400 AITECH |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2026-02-02 |
0.0070 USDT |
5,779,897.9900 AITECH |
0.0072 USDT |
0.0066 USDT |
0.0073 USDT |
0.0071 USDT |
| 2026-02-01 |
0.0072 USDT |
4,955,768.9200 AITECH |
0.0071 USDT |
0.0070 USDT |
0.0076 USDT |
0.0071 USDT |
| 2026-01-31 |
0.0077 USDT |
3,711,747.7000 AITECH |
0.0080 USDT |
0.0071 USDT |
0.0081 USDT |
0.0071 USDT |
| 2026-01-30 |
0.0079 USDT |
4,909,410.9900 AITECH |
0.0079 USDT |
0.0075 USDT |
0.0083 USDT |
0.0077 USDT |
| 2026-01-29 |
0.0084 USDT |
8,798,097.5300 AITECH |
0.0081 USDT |
0.0080 USDT |
0.0089 USDT |
0.0083 USDT |
| 2026-01-28 |
0.0083 USDT |
9,879,330.5200 AITECH |
0.0080 USDT |
0.0079 USDT |
0.0089 USDT |
0.0082 USDT |
| 2026-01-27 |
0.0082 USDT |
3,442,501.0000 AITECH |
0.0084 USDT |
0.0079 USDT |
0.0085 USDT |
0.0081 USDT |
| 2026-01-26 |
0.0085 USDT |
6,088,669.7000 AITECH |
0.0084 USDT |
0.0081 USDT |
0.0089 USDT |
0.0082 USDT |
| 2026-01-25 |
0.0090 USDT |
1,922,521.1100 AITECH |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2026-01-24 |
0.0093 USDT |
4,637,394.4600 AITECH |
0.0095 USDT |
0.0090 USDT |
0.0096 USDT |
0.0090 USDT |
| 2026-01-23 |
0.0097 USDT |
10,182,123.8800 AITECH |
0.0096 USDT |
0.0094 USDT |
0.0103 USDT |
0.0098 USDT |
| 2026-01-22 |
0.0096 USDT |
12,577,593.9800 AITECH |
0.0094 USDT |
0.0093 USDT |
0.0103 USDT |
0.0096 USDT |
| 2026-01-21 |
0.0095 USDT |
6,059,165.8100 AITECH |
0.0094 USDT |
0.0091 USDT |
0.0099 USDT |
0.0097 USDT |
| 2026-01-20 |
0.0100 USDT |
3,815,749.7000 AITECH |
0.0104 USDT |
0.0094 USDT |
0.0104 USDT |
0.0094 USDT |
| 2026-01-19 |
0.0102 USDT |
5,134,307.9300 AITECH |
0.0106 USDT |
0.0098 USDT |
0.0106 USDT |
0.0104 USDT |
| 2026-01-18 |
0.0108 USDT |
1,109,907.9500 AITECH |
0.0110 USDT |
0.0107 USDT |
0.0111 USDT |
0.0108 USDT |
| 2026-01-17 |
0.0106 USDT |
2,046,589.6300 AITECH |
0.0106 USDT |
0.0104 USDT |
0.0108 USDT |
0.0107 USDT |
| 2026-01-16 |
0.0106 USDT |
3,134,797.1300 AITECH |
0.0106 USDT |
0.0104 USDT |
0.0107 USDT |
0.0105 USDT |
| 2026-01-15 |
0.0109 USDT |
4,037,635.7000 AITECH |
0.0111 USDT |
0.0106 USDT |
0.0111 USDT |
0.0107 USDT |
| 2026-01-14 |
0.0111 USDT |
3,534,001.8100 AITECH |
0.0108 USDT |
0.0108 USDT |
0.0120 USDT |
0.0119 USDT |
| 2026-01-13 |
0.0107 USDT |
4,180,341.6100 AITECH |
0.0108 USDT |
0.0105 USDT |
0.0109 USDT |
0.0108 USDT |
| 2026-01-12 |
0.0108 USDT |
3,766,837.2600 AITECH |
0.0111 USDT |
0.0107 USDT |
0.0112 USDT |
0.0108 USDT |
| 2026-01-11 |
0.0114 USDT |
6,025,243.2800 AITECH |
0.0115 USDT |
0.0110 USDT |
0.0118 USDT |
0.0110 USDT |
| 2026-01-10 |
0.0108 USDT |
3,524,291.5200 AITECH |
0.0105 USDT |
0.0105 USDT |
0.0112 USDT |
0.0108 USDT |
| 2026-01-09 |
0.0107 USDT |
4,459,040.5900 AITECH |
0.0109 USDT |
0.0104 USDT |
0.0110 USDT |
0.0107 USDT |
| 2026-01-08 |
0.0108 USDT |
4,773,004.4000 AITECH |
0.0113 USDT |
0.0105 USDT |
0.0114 USDT |
0.0106 USDT |
| 2026-01-07 |
0.0117 USDT |
3,404,434.1200 AITECH |
0.0117 USDT |
0.0114 USDT |
0.0119 USDT |
0.0115 USDT |
| 2026-01-06 |
0.0122 USDT |
5,116,604.4600 AITECH |
0.0125 USDT |
0.0116 USDT |
0.0126 USDT |
0.0118 USDT |
| 2026-01-05 |
0.0123 USDT |
8,786,237.8900 AITECH |
0.0116 USDT |
0.0110 USDT |
0.0135 USDT |
0.0126 USDT |
| 2026-01-04 |
0.0111 USDT |
7,374,961.5300 AITECH |
0.0096 USDT |
0.0096 USDT |
0.0137 USDT |
0.0119 USDT |
| 2026-01-03 |
0.0094 USDT |
4,166,350.5300 AITECH |
0.0098 USDT |
0.0091 USDT |
0.0100 USDT |
0.0097 USDT |
| 2026-01-02 |
0.0089 USDT |
8,961,531.4600 AITECH |
0.0088 USDT |
0.0087 USDT |
0.0096 USDT |
0.0094 USDT |
| 2026-01-01 |
0.0086 USDT |
10,403,213.1200 AITECH |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-12-31 |
0.0090 USDT |
12,233,820.3100 AITECH |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0090 USDT |
| 2025-12-30 |
0.0091 USDT |
13,875,381.2800 AITECH |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2025-12-29 |
0.0097 USDT |
10,348,124.2000 AITECH |
0.0097 USDT |
0.0093 USDT |
0.0099 USDT |
0.0094 USDT |
| 2025-12-28 |
0.0097 USDT |
16,040,513.5000 AITECH |
0.0096 USDT |
0.0092 USDT |
0.0100 USDT |
0.0097 USDT |
| 2025-12-27 |
0.0097 USDT |
10,981,921.5400 AITECH |
0.0098 USDT |
0.0096 USDT |
0.0099 USDT |
0.0097 USDT |
| 2025-12-26 |
0.0096 USDT |
15,009,542.9700 AITECH |
0.0096 USDT |
0.0095 USDT |
0.0099 USDT |
0.0098 USDT |
| 2025-12-25 |
0.0097 USDT |
12,225,843.3400 AITECH |
0.0098 USDT |
0.0095 USDT |
0.0099 USDT |
0.0096 USDT |
| 2025-12-24 |
0.0097 USDT |
13,996,219.5100 AITECH |
0.0101 USDT |
0.0094 USDT |
0.0101 USDT |
0.0096 USDT |
| 2025-12-23 |
0.0102 USDT |
17,531,216.0300 AITECH |
0.0103 USDT |
0.0100 USDT |
0.0105 USDT |
0.0102 USDT |
| 2025-12-22 |
0.0105 USDT |
14,980,575.1400 AITECH |
0.0105 USDT |
0.0104 USDT |
0.0108 USDT |
0.0106 USDT |
| 2025-12-21 |
0.0107 USDT |
11,735,294.4700 AITECH |
0.0106 USDT |
0.0104 USDT |
0.0109 USDT |
0.0106 USDT |