Identifier on Kucoin: AITECH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0098 USDT |
5,321,393.4900 AITECH |
0.0101 USDT |
0.0097 USDT |
0.0101 USDT |
0.0098 USDT |
| 2025-12-23 |
0.0102 USDT |
17,531,216.0300 AITECH |
0.0103 USDT |
0.0100 USDT |
0.0105 USDT |
0.0102 USDT |
| 2025-12-22 |
0.0105 USDT |
14,980,575.1400 AITECH |
0.0105 USDT |
0.0104 USDT |
0.0108 USDT |
0.0106 USDT |
| 2025-12-21 |
0.0107 USDT |
11,735,294.4700 AITECH |
0.0106 USDT |
0.0104 USDT |
0.0109 USDT |
0.0106 USDT |
| 2025-12-20 |
0.0106 USDT |
14,748,396.6500 AITECH |
0.0108 USDT |
0.0105 USDT |
0.0108 USDT |
0.0106 USDT |
| 2025-12-19 |
0.0105 USDT |
15,501,831.6900 AITECH |
0.0106 USDT |
0.0103 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-12-18 |
0.0110 USDT |
11,955,241.9100 AITECH |
0.0110 USDT |
0.0107 USDT |
0.0114 USDT |
0.0108 USDT |
| 2025-12-17 |
0.0114 USDT |
19,239,245.1000 AITECH |
0.0116 USDT |
0.0111 USDT |
0.0116 USDT |
0.0111 USDT |
| 2025-12-16 |
0.0114 USDT |
17,311,298.6000 AITECH |
0.0113 USDT |
0.0112 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-12-15 |
0.0119 USDT |
15,573,014.2000 AITECH |
0.0120 USDT |
0.0114 USDT |
0.0123 USDT |
0.0114 USDT |
| 2025-12-14 |
0.0125 USDT |
4,354,858.9400 AITECH |
0.0125 USDT |
0.0120 USDT |
0.0126 USDT |
0.0120 USDT |
| 2025-12-13 |
0.0126 USDT |
14,501,034.4000 AITECH |
0.0126 USDT |
0.0125 USDT |
0.0128 USDT |
0.0125 USDT |
| 2025-12-12 |
0.0132 USDT |
15,850,140.1700 AITECH |
0.0131 USDT |
0.0127 USDT |
0.0135 USDT |
0.0127 USDT |
| 2025-12-11 |
0.0133 USDT |
13,320,924.5900 AITECH |
0.0139 USDT |
0.0130 USDT |
0.0139 USDT |
0.0131 USDT |
| 2025-12-10 |
0.0135 USDT |
14,430,167.0700 AITECH |
0.0135 USDT |
0.0134 USDT |
0.0137 USDT |
0.0136 USDT |
| 2025-12-09 |
0.0126 USDT |
8,910,675.6000 AITECH |
0.0128 USDT |
0.0125 USDT |
0.0128 USDT |
0.0127 USDT |
| 2025-12-08 |
0.0129 USDT |
15,043,616.8500 AITECH |
0.0129 USDT |
0.0126 USDT |
0.0131 USDT |
0.0127 USDT |
| 2025-12-07 |
0.0130 USDT |
20,871,850.2700 AITECH |
0.0131 USDT |
0.0126 USDT |
0.0133 USDT |
0.0130 USDT |
| 2025-12-06 |
0.0130 USDT |
14,191,274.0000 AITECH |
0.0130 USDT |
0.0128 USDT |
0.0132 USDT |
0.0129 USDT |
| 2025-12-05 |
0.0132 USDT |
17,880,323.2600 AITECH |
0.0131 USDT |
0.0131 USDT |
0.0139 USDT |
0.0131 USDT |
| 2025-12-04 |
0.0139 USDT |
18,438,751.4100 AITECH |
0.0136 USDT |
0.0135 USDT |
0.0151 USDT |
0.0145 USDT |
| 2025-12-03 |
0.0136 USDT |
11,354,064.4200 AITECH |
0.0135 USDT |
0.0134 USDT |
0.0139 USDT |
0.0136 USDT |
| 2025-12-02 |
0.0125 USDT |
9,907,457.2900 AITECH |
0.0124 USDT |
0.0123 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-12-01 |
0.0122 USDT |
5,106,202.2300 AITECH |
0.0130 USDT |
0.0119 USDT |
0.0130 USDT |
0.0123 USDT |
| 2025-11-30 |
0.0129 USDT |
10,623,373.6600 AITECH |
0.0129 USDT |
0.0125 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-11-29 |
0.0132 USDT |
19,119,328.6500 AITECH |
0.0134 USDT |
0.0130 USDT |
0.0135 USDT |
0.0130 USDT |
| 2025-11-28 |
0.0140 USDT |
12,219,226.9400 AITECH |
0.0141 USDT |
0.0138 USDT |
0.0144 USDT |
0.0138 USDT |
| 2025-11-27 |
0.0138 USDT |
22,482,681.5000 AITECH |
0.0138 USDT |
0.0135 USDT |
0.0142 USDT |
0.0138 USDT |
| 2025-11-26 |
0.0134 USDT |
20,774,963.2500 AITECH |
0.0134 USDT |
0.0132 USDT |
0.0140 USDT |
0.0138 USDT |
| 2025-11-25 |
0.0137 USDT |
16,569,824.9200 AITECH |
0.0142 USDT |
0.0131 USDT |
0.0142 USDT |
0.0133 USDT |
| 2025-11-24 |
0.0135 USDT |
28,832,597.6900 AITECH |
0.0135 USDT |
0.0133 USDT |
0.0141 USDT |
0.0140 USDT |
| 2025-11-23 |
0.0139 USDT |
26,860,510.2500 AITECH |
0.0137 USDT |
0.0136 USDT |
0.0143 USDT |
0.0138 USDT |
| 2025-11-22 |
0.0138 USDT |
33,138,474.5800 AITECH |
0.0142 USDT |
0.0134 USDT |
0.0145 USDT |
0.0135 USDT |
| 2025-11-21 |
0.0144 USDT |
32,416,042.2600 AITECH |
0.0150 USDT |
0.0136 USDT |
0.0154 USDT |
0.0145 USDT |
| 2025-11-20 |
0.0156 USDT |
41,672,740.0200 AITECH |
0.0156 USDT |
0.0148 USDT |
0.0160 USDT |
0.0151 USDT |
| 2025-11-19 |
0.0159 USDT |
17,419,994.9300 AITECH |
0.0163 USDT |
0.0153 USDT |
0.0163 USDT |
0.0156 USDT |
| 2025-11-18 |
0.0162 USDT |
26,885,164.6500 AITECH |
0.0158 USDT |
0.0155 USDT |
0.0168 USDT |
0.0163 USDT |
| 2025-11-17 |
0.0170 USDT |
17,326,640.5800 AITECH |
0.0171 USDT |
0.0164 USDT |
0.0173 USDT |
0.0164 USDT |
| 2025-11-16 |
0.0174 USDT |
40,672,524.3500 AITECH |
0.0180 USDT |
0.0161 USDT |
0.0185 USDT |
0.0171 USDT |
| 2025-11-15 |
0.0180 USDT |
28,652,644.6600 AITECH |
0.0177 USDT |
0.0177 USDT |
0.0181 USDT |
0.0180 USDT |
| 2025-11-14 |
0.0192 USDT |
20,797,140.9300 AITECH |
0.0200 USDT |
0.0185 USDT |
0.0200 USDT |
0.0187 USDT |
| 2025-11-13 |
0.0195 USDT |
18,763,814.8400 AITECH |
0.0194 USDT |
0.0192 USDT |
0.0199 USDT |
0.0196 USDT |
| 2025-11-12 |
0.0196 USDT |
31,213,093.0900 AITECH |
0.0189 USDT |
0.0189 USDT |
0.0211 USDT |
0.0194 USDT |
| 2025-11-11 |
0.0199 USDT |
25,214,979.8000 AITECH |
0.0203 USDT |
0.0192 USDT |
0.0205 USDT |
0.0192 USDT |
| 2025-11-10 |
0.0201 USDT |
24,434,731.7600 AITECH |
0.0199 USDT |
0.0199 USDT |
0.0204 USDT |
0.0202 USDT |
| 2025-11-09 |
0.0200 USDT |
35,062,637.0800 AITECH |
0.0201 USDT |
0.0195 USDT |
0.0215 USDT |
0.0200 USDT |
| 2025-11-08 |
0.0206 USDT |
37,868,830.3000 AITECH |
0.0206 USDT |
0.0190 USDT |
0.0249 USDT |
0.0206 USDT |
| 2025-11-07 |
0.0170 USDT |
40,282,625.1000 AITECH |
0.0157 USDT |
0.0157 USDT |
0.0261 USDT |
0.0229 USDT |
| 2025-11-06 |
0.0165 USDT |
18,870,487.9100 AITECH |
0.0169 USDT |
0.0160 USDT |
0.0170 USDT |
0.0161 USDT |
| 2025-11-05 |
0.0166 USDT |
39,507,266.8900 AITECH |
0.0169 USDT |
0.0163 USDT |
0.0175 USDT |
0.0167 USDT |