Identifier on Kucoin: AION-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-02 |
0.0056 ETH |
7,110.4856 AION |
0.0054 ETH |
0.0054 ETH |
0.0058 ETH |
0.0058 ETH |
| 2018-05-01 |
0.0055 ETH |
7,408.9938 AION |
0.0055 ETH |
0.0053 ETH |
0.0057 ETH |
0.0056 ETH |
| 2018-04-30 |
0.0056 ETH |
6,159.4819 AION |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2018-04-29 |
0.0056 ETH |
11,252.3584 AION |
0.0056 ETH |
0.0055 ETH |
0.0058 ETH |
0.0057 ETH |
| 2018-04-28 |
0.0055 ETH |
3,104.3860 AION |
0.0054 ETH |
0.0054 ETH |
0.0058 ETH |
0.0057 ETH |
| 2018-04-27 |
0.0056 ETH |
7,020.7816 AION |
0.0056 ETH |
0.0054 ETH |
0.0059 ETH |
0.0056 ETH |
| 2018-04-26 |
0.0056 ETH |
4,237.1128 AION |
0.0056 ETH |
0.0054 ETH |
0.0059 ETH |
0.0056 ETH |
| 2018-04-25 |
0.0057 ETH |
13,405.9328 AION |
0.0057 ETH |
0.0054 ETH |
0.0060 ETH |
0.0056 ETH |
| 2018-04-24 |
0.0059 ETH |
10,247.6795 AION |
0.0061 ETH |
0.0057 ETH |
0.0065 ETH |
0.0058 ETH |
| 2018-04-23 |
0.0062 ETH |
8,984.2290 AION |
0.0065 ETH |
0.0057 ETH |
0.0065 ETH |
0.0061 ETH |
| 2018-04-22 |
0.0064 ETH |
7,316.5943 AION |
0.0062 ETH |
0.0062 ETH |
0.0065 ETH |
0.0064 ETH |
| 2018-04-21 |
0.0059 ETH |
13,135.3285 AION |
0.0055 ETH |
0.0053 ETH |
0.0063 ETH |
0.0062 ETH |
| 2018-04-20 |
0.0056 ETH |
7,459.1008 AION |
0.0057 ETH |
0.0054 ETH |
0.0058 ETH |
0.0054 ETH |
| 2018-04-19 |
0.0059 ETH |
2,248.9735 AION |
0.0059 ETH |
0.0057 ETH |
0.0060 ETH |
0.0057 ETH |
| 2018-04-18 |
0.0059 ETH |
1,260.7301 AION |
0.0059 ETH |
0.0058 ETH |
0.0062 ETH |
0.0059 ETH |
| 2018-04-17 |
0.0059 ETH |
3,993.0261 AION |
0.0058 ETH |
0.0058 ETH |
0.0062 ETH |
0.0059 ETH |
| 2018-04-16 |
0.0057 ETH |
4,051.6442 AION |
0.0057 ETH |
0.0054 ETH |
0.0060 ETH |
0.0059 ETH |
| 2018-04-15 |
0.0055 ETH |
1,471.6040 AION |
0.0053 ETH |
0.0053 ETH |
0.0057 ETH |
0.0054 ETH |
| 2018-04-14 |
0.0056 ETH |
1,662.4405 AION |
0.0055 ETH |
0.0053 ETH |
0.0058 ETH |
0.0055 ETH |
| 2018-04-13 |
0.0057 ETH |
2,211.6152 AION |
0.0057 ETH |
0.0054 ETH |
0.0058 ETH |
0.0054 ETH |
| 2018-04-12 |
0.0056 ETH |
6,210.0237 AION |
0.0055 ETH |
0.0053 ETH |
0.0059 ETH |
0.0057 ETH |
| 2018-04-11 |
0.0052 ETH |
5,117.5717 AION |
0.0051 ETH |
0.0049 ETH |
0.0056 ETH |
0.0054 ETH |
| 2018-04-10 |
0.0051 ETH |
6,867.1998 AION |
0.0053 ETH |
0.0050 ETH |
0.0053 ETH |
0.0052 ETH |
| 2018-04-09 |
0.0052 ETH |
2,298.6896 AION |
0.0054 ETH |
0.0051 ETH |
0.0055 ETH |
0.0053 ETH |
| 2018-04-08 |
0.0054 ETH |
3,031.5210 AION |
0.0053 ETH |
0.0051 ETH |
0.0055 ETH |
0.0053 ETH |
| 2018-04-07 |
0.0055 ETH |
6,895.0415 AION |
0.0052 ETH |
0.0051 ETH |
0.0058 ETH |
0.0053 ETH |
| 2018-04-06 |
0.0050 ETH |
2,094.9121 AION |
0.0051 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2018-04-05 |
0.0050 ETH |
6,316.6416 AION |
0.0052 ETH |
0.0049 ETH |
0.0052 ETH |
0.0049 ETH |
| 2018-04-04 |
0.0054 ETH |
8,013.1133 AION |
0.0056 ETH |
0.0050 ETH |
0.0056 ETH |
0.0052 ETH |
| 2018-04-03 |
0.0054 ETH |
3,834.5465 AION |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0054 ETH |
| 2018-04-02 |
0.0053 ETH |
3,057.2658 AION |
0.0052 ETH |
0.0050 ETH |
0.0054 ETH |
0.0054 ETH |
| 2018-04-01 |
0.0052 ETH |
4,827.0203 AION |
0.0053 ETH |
0.0050 ETH |
0.0054 ETH |
0.0051 ETH |
| 2018-03-31 |
0.0053 ETH |
1,806.2041 AION |
0.0051 ETH |
0.0051 ETH |
0.0055 ETH |
0.0051 ETH |
| 2018-03-30 |
0.0051 ETH |
5,176.9338 AION |
0.0054 ETH |
0.0050 ETH |
0.0054 ETH |
0.0051 ETH |
| 2018-03-29 |
0.0053 ETH |
10,659.4582 AION |
0.0054 ETH |
0.0051 ETH |
0.0055 ETH |
0.0054 ETH |
| 2018-03-28 |
0.0054 ETH |
9,000.2379 AION |
0.0055 ETH |
0.0053 ETH |
0.0056 ETH |
0.0053 ETH |
| 2018-03-27 |
0.0056 ETH |
7,988.4573 AION |
0.0052 ETH |
0.0050 ETH |
0.0063 ETH |
0.0054 ETH |
| 2018-03-26 |
0.0052 ETH |
2,130.2288 AION |
0.0054 ETH |
0.0050 ETH |
0.0055 ETH |
0.0052 ETH |
| 2018-03-25 |
0.0054 ETH |
1,193.0711 AION |
0.0053 ETH |
0.0052 ETH |
0.0055 ETH |
0.0052 ETH |
| 2018-03-24 |
0.0055 ETH |
4,897.5579 AION |
0.0050 ETH |
0.0050 ETH |
0.0058 ETH |
0.0056 ETH |
| 2018-03-23 |
0.0053 ETH |
3,991.5689 AION |
0.0056 ETH |
0.0051 ETH |
0.0056 ETH |
0.0051 ETH |
| 2018-03-22 |
0.0057 ETH |
14,152.6038 AION |
0.0056 ETH |
0.0053 ETH |
0.0059 ETH |
0.0055 ETH |
| 2018-03-21 |
0.0054 ETH |
14,112.5402 AION |
0.0051 ETH |
0.0051 ETH |
0.0059 ETH |
0.0056 ETH |
| 2018-03-20 |
0.0050 ETH |
6,730.9329 AION |
0.0050 ETH |
0.0047 ETH |
0.0053 ETH |
0.0051 ETH |
| 2018-03-19 |
0.0049 ETH |
9,141.9593 AION |
0.0047 ETH |
0.0043 ETH |
0.0053 ETH |
0.0051 ETH |
| 2018-03-18 |
0.0044 ETH |
15,367.0487 AION |
0.0041 ETH |
0.0041 ETH |
0.0049 ETH |
0.0047 ETH |
| 2018-03-17 |
0.0043 ETH |
7,211.4232 AION |
0.0043 ETH |
0.0041 ETH |
0.0046 ETH |
0.0041 ETH |
| 2018-03-16 |
0.0044 ETH |
17,364.3906 AION |
0.0044 ETH |
0.0040 ETH |
0.0049 ETH |
0.0041 ETH |
| 2018-03-15 |
0.0044 ETH |
26,270.7574 AION |
0.0036 ETH |
0.0034 ETH |
0.0055 ETH |
0.0043 ETH |
| 2018-03-14 |
0.0035 ETH |
9,884.4600 AION |
0.0033 ETH |
0.0032 ETH |
0.0039 ETH |
0.0035 ETH |