Identifier on Kucoin: AION-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-22 |
0.0051 ETH |
8,665.7322 AION |
0.0054 ETH |
0.0047 ETH |
0.0056 ETH |
0.0048 ETH |
| 2018-01-21 |
0.0055 ETH |
9,580.1935 AION |
0.0058 ETH |
0.0051 ETH |
0.0060 ETH |
0.0055 ETH |
| 2018-01-20 |
0.0053 ETH |
15,001.2601 AION |
0.0054 ETH |
0.0049 ETH |
0.0060 ETH |
0.0058 ETH |
| 2018-01-19 |
0.0052 ETH |
12,165.4498 AION |
0.0051 ETH |
0.0049 ETH |
0.0059 ETH |
0.0054 ETH |
| 2018-01-18 |
0.0055 ETH |
16,115.7073 AION |
0.0059 ETH |
0.0052 ETH |
0.0060 ETH |
0.0052 ETH |
| 2018-01-17 |
0.0054 ETH |
14,193.0495 AION |
0.0052 ETH |
0.0048 ETH |
0.0065 ETH |
0.0060 ETH |
| 2018-01-16 |
0.0054 ETH |
19,048.8967 AION |
0.0057 ETH |
0.0050 ETH |
0.0063 ETH |
0.0051 ETH |
| 2018-01-15 |
0.0057 ETH |
17,376.0535 AION |
0.0064 ETH |
0.0053 ETH |
0.0064 ETH |
0.0057 ETH |
| 2018-01-14 |
0.0060 ETH |
17,779.0787 AION |
0.0056 ETH |
0.0053 ETH |
0.0070 ETH |
0.0064 ETH |
| 2018-01-13 |
0.0059 ETH |
9,645.8934 AION |
0.0064 ETH |
0.0053 ETH |
0.0072 ETH |
0.0056 ETH |
| 2018-01-12 |
0.0066 ETH |
15,483.3624 AION |
0.0070 ETH |
0.0060 ETH |
0.0074 ETH |
0.0065 ETH |
| 2018-01-11 |
0.0069 ETH |
13,225.6048 AION |
0.0073 ETH |
0.0062 ETH |
0.0078 ETH |
0.0070 ETH |
| 2018-01-10 |
0.0074 ETH |
15,758.7987 AION |
0.0089 ETH |
0.0066 ETH |
0.0089 ETH |
0.0073 ETH |
| 2018-01-09 |
0.0085 ETH |
27,838.0104 AION |
0.0079 ETH |
0.0074 ETH |
0.0093 ETH |
0.0091 ETH |
| 2018-01-08 |
0.0085 ETH |
23,594.6716 AION |
0.0091 ETH |
0.0075 ETH |
0.0102 ETH |
0.0079 ETH |
| 2018-01-07 |
0.0097 ETH |
17,189.0852 AION |
0.0090 ETH |
0.0082 ETH |
0.0108 ETH |
0.0092 ETH |
| 2018-01-06 |
0.0087 ETH |
12,583.6301 AION |
0.0095 ETH |
0.0077 ETH |
0.0098 ETH |
0.0091 ETH |
| 2018-01-05 |
0.0084 ETH |
17,951.6919 AION |
0.0089 ETH |
0.0075 ETH |
0.0095 ETH |
0.0095 ETH |
| 2018-01-04 |
0.0090 ETH |
15,470.1268 AION |
0.0090 ETH |
0.0084 ETH |
0.0105 ETH |
0.0090 ETH |
| 2018-01-03 |
0.0101 ETH |
11,260.9333 AION |
0.0118 ETH |
0.0090 ETH |
0.0118 ETH |
0.0090 ETH |
| 2018-01-02 |
0.0084 ETH |
15,281.5510 AION |
0.0071 ETH |
0.0060 ETH |
0.0120 ETH |
0.0118 ETH |
| 2018-01-01 |
0.0070 ETH |
6,535.2881 AION |
0.0074 ETH |
0.0066 ETH |
0.0081 ETH |
0.0072 ETH |