Identifier on Kucoin: AION-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-13 |
0.0034 ETH |
3,825.5461 AION |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0035 ETH |
| 2018-03-12 |
0.0034 ETH |
7,873.8617 AION |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0034 ETH |
| 2018-03-11 |
0.0033 ETH |
3,778.3630 AION |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0034 ETH |
| 2018-03-10 |
0.0034 ETH |
2,505.8608 AION |
0.0033 ETH |
0.0033 ETH |
0.0036 ETH |
0.0034 ETH |
| 2018-03-09 |
0.0033 ETH |
5,287.1693 AION |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2018-03-08 |
0.0036 ETH |
10,295.4659 AION |
0.0034 ETH |
0.0033 ETH |
0.0039 ETH |
0.0035 ETH |
| 2018-03-07 |
0.0036 ETH |
7,100.0515 AION |
0.0035 ETH |
0.0033 ETH |
0.0038 ETH |
0.0035 ETH |
| 2018-03-06 |
0.0036 ETH |
4,635.1186 AION |
0.0038 ETH |
0.0035 ETH |
0.0038 ETH |
0.0035 ETH |
| 2018-03-05 |
0.0038 ETH |
5,111.1923 AION |
0.0037 ETH |
0.0036 ETH |
0.0039 ETH |
0.0038 ETH |
| 2018-03-04 |
0.0037 ETH |
7,594.6231 AION |
0.0038 ETH |
0.0036 ETH |
0.0039 ETH |
0.0037 ETH |
| 2018-03-03 |
0.0037 ETH |
8,243.8002 AION |
0.0039 ETH |
0.0035 ETH |
0.0039 ETH |
0.0038 ETH |
| 2018-03-02 |
0.0037 ETH |
13,895.1377 AION |
0.0036 ETH |
0.0035 ETH |
0.0039 ETH |
0.0038 ETH |
| 2018-03-01 |
0.0034 ETH |
11,008.8604 AION |
0.0033 ETH |
0.0032 ETH |
0.0036 ETH |
0.0036 ETH |
| 2018-02-28 |
0.0033 ETH |
7,340.0573 AION |
0.0034 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2018-02-27 |
0.0035 ETH |
7,077.8071 AION |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2018-02-26 |
0.0035 ETH |
28,854.5399 AION |
0.0039 ETH |
0.0034 ETH |
0.0039 ETH |
0.0035 ETH |
| 2018-02-25 |
0.0036 ETH |
9,388.6531 AION |
0.0037 ETH |
0.0034 ETH |
0.0038 ETH |
0.0038 ETH |
| 2018-02-24 |
0.0035 ETH |
9,692.0698 AION |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0036 ETH |
| 2018-02-23 |
0.0036 ETH |
5,494.0513 AION |
0.0035 ETH |
0.0034 ETH |
0.0038 ETH |
0.0035 ETH |
| 2018-02-22 |
0.0036 ETH |
5,050.1682 AION |
0.0034 ETH |
0.0034 ETH |
0.0038 ETH |
0.0036 ETH |
| 2018-02-21 |
0.0037 ETH |
8,644.6189 AION |
0.0037 ETH |
0.0033 ETH |
0.0041 ETH |
0.0034 ETH |
| 2018-02-20 |
0.0039 ETH |
13,249.8359 AION |
0.0041 ETH |
0.0036 ETH |
0.0042 ETH |
0.0037 ETH |
| 2018-02-19 |
0.0038 ETH |
12,115.0289 AION |
0.0036 ETH |
0.0036 ETH |
0.0042 ETH |
0.0040 ETH |
| 2018-02-18 |
0.0039 ETH |
18,505.4074 AION |
0.0040 ETH |
0.0036 ETH |
0.0044 ETH |
0.0037 ETH |
| 2018-02-17 |
0.0039 ETH |
27,667.9376 AION |
0.0036 ETH |
0.0035 ETH |
0.0043 ETH |
0.0040 ETH |
| 2018-02-16 |
0.0033 ETH |
6,366.4028 AION |
0.0031 ETH |
0.0031 ETH |
0.0036 ETH |
0.0035 ETH |
| 2018-02-15 |
0.0033 ETH |
8,660.7027 AION |
0.0032 ETH |
0.0031 ETH |
0.0034 ETH |
0.0033 ETH |
| 2018-02-14 |
0.0033 ETH |
19,484.4514 AION |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2018-02-13 |
0.0034 ETH |
4,807.5354 AION |
0.0035 ETH |
0.0033 ETH |
0.0036 ETH |
0.0033 ETH |
| 2018-02-12 |
0.0035 ETH |
8,064.6940 AION |
0.0035 ETH |
0.0033 ETH |
0.0036 ETH |
0.0035 ETH |
| 2018-02-11 |
0.0033 ETH |
15,557.6785 AION |
0.0033 ETH |
0.0030 ETH |
0.0036 ETH |
0.0036 ETH |
| 2018-02-10 |
0.0034 ETH |
8,883.8316 AION |
0.0034 ETH |
0.0030 ETH |
0.0035 ETH |
0.0032 ETH |
| 2018-02-09 |
0.0033 ETH |
24,708.1188 AION |
0.0038 ETH |
0.0025 ETH |
0.0039 ETH |
0.0035 ETH |
| 2018-02-08 |
0.0036 ETH |
13,294.3431 AION |
0.0035 ETH |
0.0030 ETH |
0.0040 ETH |
0.0038 ETH |
| 2018-02-07 |
0.0036 ETH |
14,886.0268 AION |
0.0035 ETH |
0.0032 ETH |
0.0040 ETH |
0.0033 ETH |
| 2018-02-06 |
0.0033 ETH |
20,406.3191 AION |
0.0034 ETH |
0.0029 ETH |
0.0038 ETH |
0.0035 ETH |
| 2018-02-05 |
0.0033 ETH |
31,115.7277 AION |
0.0036 ETH |
0.0027 ETH |
0.0038 ETH |
0.0033 ETH |
| 2018-02-04 |
0.0037 ETH |
8,541.2744 AION |
0.0036 ETH |
0.0035 ETH |
0.0040 ETH |
0.0038 ETH |
| 2018-02-03 |
0.0037 ETH |
14,911.0251 AION |
0.0037 ETH |
0.0035 ETH |
0.0040 ETH |
0.0036 ETH |
| 2018-02-02 |
0.0035 ETH |
20,418.3364 AION |
0.0036 ETH |
0.0032 ETH |
0.0038 ETH |
0.0037 ETH |
| 2018-02-01 |
0.0036 ETH |
17,742.6298 AION |
0.0039 ETH |
0.0030 ETH |
0.0039 ETH |
0.0036 ETH |
| 2018-01-31 |
0.0039 ETH |
11,458.4064 AION |
0.0042 ETH |
0.0038 ETH |
0.0042 ETH |
0.0040 ETH |
| 2018-01-30 |
0.0042 ETH |
17,908.1996 AION |
0.0044 ETH |
0.0039 ETH |
0.0046 ETH |
0.0042 ETH |
| 2018-01-29 |
0.0044 ETH |
16,483.8223 AION |
0.0047 ETH |
0.0042 ETH |
0.0047 ETH |
0.0044 ETH |
| 2018-01-28 |
0.0049 ETH |
18,204.4457 AION |
0.0054 ETH |
0.0044 ETH |
0.0055 ETH |
0.0047 ETH |
| 2018-01-27 |
0.0048 ETH |
22,907.9773 AION |
0.0045 ETH |
0.0042 ETH |
0.0055 ETH |
0.0054 ETH |
| 2018-01-26 |
0.0045 ETH |
12,455.1215 AION |
0.0045 ETH |
0.0042 ETH |
0.0048 ETH |
0.0045 ETH |
| 2018-01-25 |
0.0046 ETH |
10,790.6495 AION |
0.0048 ETH |
0.0044 ETH |
0.0048 ETH |
0.0046 ETH |
| 2018-01-24 |
0.0048 ETH |
11,110.5915 AION |
0.0048 ETH |
0.0046 ETH |
0.0053 ETH |
0.0048 ETH |
| 2018-01-23 |
0.0048 ETH |
7,455.9225 AION |
0.0049 ETH |
0.0043 ETH |
0.0051 ETH |
0.0048 ETH |