Identifier on Kucoin: AION-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-10 |
0.0014 ETH |
1,436.0164 AION |
0.0015 ETH |
0.0013 ETH |
0.0017 ETH |
0.0014 ETH |
| 2018-08-09 |
0.0014 ETH |
3,218.3503 AION |
0.0014 ETH |
0.0013 ETH |
0.0018 ETH |
0.0015 ETH |
| 2018-08-08 |
0.0014 ETH |
3,261.5958 AION |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-08-07 |
0.0015 ETH |
1,448.2310 AION |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-08-06 |
0.0014 ETH |
1,781.9841 AION |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-08-05 |
0.0015 ETH |
20,950.0882 AION |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-08-04 |
0.0015 ETH |
10,859.0502 AION |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2018-08-03 |
0.0015 ETH |
3,105.1754 AION |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-08-02 |
0.0015 ETH |
1,769.1303 AION |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2018-08-01 |
0.0017 ETH |
1,660.5283 AION |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-07-31 |
0.0017 ETH |
3,379.4610 AION |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-07-30 |
0.0018 ETH |
2,224.6873 AION |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-07-29 |
0.0018 ETH |
4,952.1484 AION |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-07-28 |
0.0018 ETH |
3,482.1787 AION |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-07-27 |
0.0019 ETH |
2,077.1670 AION |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-07-26 |
0.0019 ETH |
1,445.1908 AION |
0.0019 ETH |
0.0017 ETH |
0.0020 ETH |
0.0017 ETH |
| 2018-07-25 |
0.0018 ETH |
3,219.8341 AION |
0.0017 ETH |
0.0017 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-07-24 |
0.0018 ETH |
7,820.5308 AION |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2018-07-23 |
0.0019 ETH |
1,244.5680 AION |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-07-22 |
0.0019 ETH |
1,110.6947 AION |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-07-21 |
0.0019 ETH |
4,148.3410 AION |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-07-20 |
0.0020 ETH |
2,900.5483 AION |
0.0023 ETH |
0.0019 ETH |
0.0023 ETH |
0.0020 ETH |
| 2018-07-19 |
0.0021 ETH |
3,890.1712 AION |
0.0024 ETH |
0.0019 ETH |
0.0024 ETH |
0.0022 ETH |
| 2018-07-18 |
0.0023 ETH |
1,714.8020 AION |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-07-17 |
0.0022 ETH |
680.1672 AION |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-07-16 |
0.0022 ETH |
4,539.0598 AION |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-07-15 |
0.0021 ETH |
1,257.7413 AION |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-07-14 |
0.0021 ETH |
1,539.6167 AION |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-07-13 |
0.0021 ETH |
3,610.1379 AION |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-07-12 |
0.0021 ETH |
17,353.2601 AION |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-07-11 |
0.0021 ETH |
19,391.1664 AION |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-07-10 |
0.0020 ETH |
1,872.8497 AION |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-07-09 |
0.0021 ETH |
4,539.6387 AION |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2018-07-08 |
0.0022 ETH |
2,472.5585 AION |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-07-07 |
0.0022 ETH |
964.6227 AION |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-07-06 |
0.0023 ETH |
1,406.0151 AION |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-07-05 |
0.0024 ETH |
3,355.6305 AION |
0.0024 ETH |
0.0022 ETH |
0.0026 ETH |
0.0023 ETH |
| 2018-07-04 |
0.0024 ETH |
905.2120 AION |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-07-03 |
0.0023 ETH |
2,669.0757 AION |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-07-02 |
0.0025 ETH |
4,333.0163 AION |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-07-01 |
0.0022 ETH |
3,679.3752 AION |
0.0022 ETH |
0.0021 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-06-30 |
0.0022 ETH |
3,176.2154 AION |
0.0023 ETH |
0.0021 ETH |
0.0026 ETH |
0.0021 ETH |
| 2018-06-29 |
0.0020 ETH |
4,180.7518 AION |
0.0019 ETH |
0.0019 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-06-28 |
0.0021 ETH |
3,088.6244 AION |
0.0023 ETH |
0.0019 ETH |
0.0023 ETH |
0.0019 ETH |
| 2018-06-27 |
0.0023 ETH |
12,427.2165 AION |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2018-06-26 |
0.0024 ETH |
3,460.2617 AION |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0023 ETH |
| 2018-06-25 |
0.0024 ETH |
5,087.3223 AION |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-06-24 |
0.0023 ETH |
7,224.7559 AION |
0.0024 ETH |
0.0023 ETH |
0.0028 ETH |
0.0023 ETH |
| 2018-06-23 |
0.0024 ETH |
1,460.1921 AION |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-06-22 |
0.0024 ETH |
2,859.8094 AION |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |