Identifier on Kucoin: AI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.0007 USDT |
1,489,246.5741 AI |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-26 |
0.0007 USDT |
60,818,705.2005 AI |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-25 |
0.0007 USDT |
96,573,685.2099 AI |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-24 |
0.0008 USDT |
113,440,762.4530 AI |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-04-23 |
0.0008 USDT |
129,356,631.9784 AI |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-04-22 |
0.0008 USDT |
87,022,648.3108 AI |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-21 |
0.0008 USDT |
141,667,132.9781 AI |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-04-20 |
0.0007 USDT |
100,957,733.0987 AI |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-19 |
0.0007 USDT |
146,668,221.5699 AI |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2024-04-18 |
0.0007 USDT |
103,234,324.7858 AI |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-17 |
0.0008 USDT |
98,762,917.4438 AI |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-04-16 |
0.0008 USDT |
115,370,596.4948 AI |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2024-04-15 |
0.0008 USDT |
176,081,428.2475 AI |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
0.0007 USDT |
| 2024-04-14 |
0.0007 USDT |
192,345,703.6780 AI |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-04-13 |
0.0008 USDT |
126,778,760.3206 AI |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2024-04-12 |
0.0009 USDT |
138,274,562.3009 AI |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-04-11 |
0.0010 USDT |
106,889,436.6031 AI |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-04-10 |
0.0010 USDT |
90,680,336.5854 AI |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-09 |
0.0011 USDT |
201,243,669.7599 AI |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-04-08 |
0.0010 USDT |
194,519,745.7457 AI |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-04-07 |
0.0009 USDT |
156,105,977.2749 AI |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-06 |
0.0009 USDT |
115,258,941.0164 AI |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-05 |
0.0009 USDT |
132,704,068.9325 AI |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-04 |
0.0009 USDT |
151,601,718.8849 AI |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-04-03 |
0.0010 USDT |
111,066,896.3361 AI |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-04-02 |
0.0010 USDT |
121,487,036.1206 AI |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-04-01 |
0.0011 USDT |
123,437,569.8441 AI |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-03-31 |
0.0011 USDT |
108,207,700.1222 AI |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-30 |
0.0011 USDT |
104,881,891.3398 AI |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-03-29 |
0.0011 USDT |
133,703,028.9882 AI |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-03-28 |
0.0012 USDT |
135,693,538.8511 AI |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-03-27 |
0.0012 USDT |
188,779,901.5190 AI |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-03-26 |
0.0013 USDT |
284,177,752.0770 AI |
0.0015 USDT |
0.0011 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-03-25 |
0.0014 USDT |
188,087,073.7119 AI |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-24 |
0.0014 USDT |
159,582,628.0935 AI |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-23 |
0.0013 USDT |
125,249,019.8476 AI |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-03-22 |
0.0014 USDT |
144,795,438.2840 AI |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-03-21 |
0.0015 USDT |
163,113,359.1846 AI |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-03-20 |
0.0015 USDT |
156,639,957.6037 AI |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-19 |
0.0015 USDT |
209,648,893.0365 AI |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-03-18 |
0.0015 USDT |
182,622,358.2556 AI |
0.0017 USDT |
0.0014 USDT |
0.0018 USDT |
0.0014 USDT |
| 2024-03-17 |
0.0014 USDT |
209,629,856.2626 AI |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-16 |
0.0014 USDT |
238,593,108.0615 AI |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2024-03-15 |
0.0016 USDT |
230,417,161.5187 AI |
0.0017 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-03-14 |
0.0016 USDT |
187,690,877.4392 AI |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-03-13 |
0.0018 USDT |
213,239,079.4197 AI |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-03-12 |
0.0018 USDT |
246,739,755.1852 AI |
0.0017 USDT |
0.0015 USDT |
0.0021 USDT |
0.0017 USDT |
| 2024-03-11 |
0.0018 USDT |
249,464,741.1289 AI |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-03-10 |
0.0020 USDT |
377,752,494.2268 AI |
0.0022 USDT |
0.0018 USDT |
0.0023 USDT |
0.0018 USDT |
| 2024-03-09 |
0.0021 USDT |
427,274,818.3829 AI |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0021 USDT |