Identifier on Kucoin: AI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.0007 USDT |
130,265,488.3603 AI |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-28 |
0.0007 USDT |
183,536,008.6519 AI |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-27 |
0.0007 USDT |
195,623,575.0575 AI |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-01-26 |
0.0008 USDT |
165,662,471.5174 AI |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-01-25 |
0.0007 USDT |
135,334,872.5272 AI |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-01-24 |
0.0008 USDT |
114,329,091.4948 AI |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-01-23 |
0.0007 USDT |
128,026,111.3037 AI |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-01-22 |
0.0008 USDT |
116,813,415.9814 AI |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-01-21 |
0.0009 USDT |
131,175,574.1564 AI |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-20 |
0.0008 USDT |
84,838,148.9049 AI |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-01-19 |
0.0009 USDT |
96,033,015.7248 AI |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-18 |
0.0009 USDT |
115,257,142.1864 AI |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-01-17 |
0.0009 USDT |
90,940,232.4470 AI |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-01-16 |
0.0010 USDT |
104,972,650.1030 AI |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-15 |
0.0010 USDT |
186,814,664.5964 AI |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-14 |
0.0010 USDT |
87,968,181.7246 AI |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-01-13 |
0.0009 USDT |
86,887,209.5758 AI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-12 |
0.0010 USDT |
162,209,314.2988 AI |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-01-11 |
0.0010 USDT |
152,650,915.3569 AI |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-01-10 |
0.0010 USDT |
165,951,108.2216 AI |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-01-09 |
0.0011 USDT |
164,112,554.4410 AI |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-01-08 |
0.0010 USDT |
137,081,808.3810 AI |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-01-07 |
0.0012 USDT |
285,419,495.5274 AI |
0.0011 USDT |
0.0010 USDT |
0.0015 USDT |
0.0010 USDT |
| 2024-01-06 |
0.0010 USDT |
136,364,188.6330 AI |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-05 |
0.0011 USDT |
177,727,041.0552 AI |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2024-01-04 |
0.0013 USDT |
408,669,969.0729 AI |
0.0015 USDT |
0.0011 USDT |
0.0016 USDT |
0.0013 USDT |
| 2024-01-03 |
0.0015 USDT |
470,119,436.7581 AI |
0.0016 USDT |
0.0012 USDT |
0.0018 USDT |
0.0014 USDT |
| 2024-01-02 |
0.0015 USDT |
644,224,332.1789 AI |
0.0011 USDT |
0.0011 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-01-01 |
0.0010 USDT |
56,993,388.2867 AI |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-12-31 |
0.0011 USDT |
65,335,603.7131 AI |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-30 |
0.0011 USDT |
121,408,827.1929 AI |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-12-29 |
0.0011 USDT |
279,414,189.9760 AI |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2023-12-28 |
0.0013 USDT |
241,405,583.6640 AI |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2023-12-27 |
0.0012 USDT |
564,430,372.3170 AI |
0.0012 USDT |
0.0010 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-12-26 |
0.0010 USDT |
923,637,262.3532 AI |
0.0008 USDT |
0.0008 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-12-25 |
0.0008 USDT |
243,661,153.0102 AI |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-12-24 |
0.0007 USDT |
168,343,601.4841 AI |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-12-23 |
0.0007 USDT |
221,808,584.6614 AI |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-22 |
0.0007 USDT |
132,240,904.2700 AI |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-12-21 |
0.0007 USDT |
160,076,429.9076 AI |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-12-20 |
0.0007 USDT |
172,252,461.8492 AI |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-12-19 |
0.0007 USDT |
236,042,962.8511 AI |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-12-18 |
0.0006 USDT |
199,186,759.0059 AI |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-17 |
0.0006 USDT |
267,428,652.5355 AI |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-16 |
0.0007 USDT |
339,224,224.4856 AI |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-12-15 |
0.0007 USDT |
388,104,754.4131 AI |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-12-14 |
0.0007 USDT |
309,735,906.9943 AI |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-12-13 |
0.0006 USDT |
306,534,571.9254 AI |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-12-12 |
0.0007 USDT |
318,142,866.8019 AI |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-12-11 |
0.0007 USDT |
359,269,232.5150 AI |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |