Identifier on Kucoin: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-18 |
1.0038 USDT |
193,863.2150 AGLD |
0.9756 USDT |
0.9395 USDT |
1.0432 USDT |
0.9635 USDT |
| 2025-03-17 |
0.9788 USDT |
46,007.2111 AGLD |
0.9228 USDT |
0.9213 USDT |
1.0059 USDT |
0.9805 USDT |
| 2025-03-16 |
0.9777 USDT |
25,169.9562 AGLD |
0.9961 USDT |
0.9403 USDT |
1.0034 USDT |
0.9403 USDT |
| 2025-03-15 |
1.0081 USDT |
57,671.8828 AGLD |
0.9724 USDT |
0.9638 USDT |
1.0379 USDT |
0.9991 USDT |
| 2025-03-14 |
0.9708 USDT |
13,591.5632 AGLD |
0.9503 USDT |
0.9503 USDT |
0.9830 USDT |
0.9722 USDT |
| 2025-03-13 |
0.9639 USDT |
20,241.3128 AGLD |
1.0069 USDT |
0.9250 USDT |
1.0069 USDT |
0.9338 USDT |
| 2025-03-12 |
1.0148 USDT |
54,266.5988 AGLD |
1.0262 USDT |
0.9749 USDT |
1.0612 USDT |
0.9956 USDT |
| 2025-03-11 |
1.0018 USDT |
51,702.2364 AGLD |
1.0086 USDT |
0.9492 USDT |
1.0555 USDT |
1.0394 USDT |
| 2025-03-10 |
1.0553 USDT |
38,950.3284 AGLD |
1.0399 USDT |
0.9792 USDT |
1.1200 USDT |
1.0008 USDT |
| 2025-03-09 |
1.1301 USDT |
26,116.1899 AGLD |
1.1665 USDT |
1.0364 USDT |
1.1725 USDT |
1.0420 USDT |
| 2025-03-08 |
1.2081 USDT |
11,139.9273 AGLD |
1.2171 USDT |
1.1767 USDT |
1.2382 USDT |
1.1893 USDT |
| 2025-03-07 |
1.2487 USDT |
23,387.3516 AGLD |
1.2404 USDT |
1.1768 USDT |
1.2940 USDT |
1.2438 USDT |
| 2025-03-06 |
1.2501 USDT |
49,352.9128 AGLD |
1.2731 USDT |
1.2059 USDT |
1.3003 USDT |
1.2259 USDT |
| 2025-03-05 |
1.2884 USDT |
45,792.3286 AGLD |
1.2612 USDT |
1.2566 USDT |
1.3214 USDT |
1.2886 USDT |
| 2025-03-04 |
1.1854 USDT |
75,334.4454 AGLD |
1.1998 USDT |
1.1069 USDT |
1.2866 USDT |
1.2807 USDT |
| 2025-03-03 |
1.3003 USDT |
99,608.4602 AGLD |
1.4034 USDT |
1.1833 USDT |
1.4034 USDT |
1.2043 USDT |
| 2025-03-02 |
1.3582 USDT |
61,398.9170 AGLD |
1.3469 USDT |
1.3238 USDT |
1.4184 USDT |
1.4133 USDT |
| 2025-03-01 |
1.3694 USDT |
18,084.0369 AGLD |
1.4044 USDT |
1.3072 USDT |
1.4107 USDT |
1.3072 USDT |
| 2025-02-28 |
1.3451 USDT |
68,291.9550 AGLD |
1.4222 USDT |
1.2959 USDT |
1.4485 USDT |
1.4485 USDT |
| 2025-02-27 |
1.4907 USDT |
16,984.8420 AGLD |
1.5136 USDT |
1.4662 USDT |
1.5154 USDT |
1.4662 USDT |
| 2025-02-26 |
1.5383 USDT |
79,028.9056 AGLD |
1.5255 USDT |
1.4489 USDT |
1.5780 USDT |
1.4536 USDT |
| 2025-02-25 |
1.4401 USDT |
130,946.6775 AGLD |
1.4258 USDT |
1.3572 USDT |
1.5062 USDT |
1.4476 USDT |
| 2025-02-24 |
1.4619 USDT |
48,575.7651 AGLD |
1.5060 USDT |
1.3991 USDT |
1.5204 USDT |
1.4752 USDT |
| 2025-02-23 |
1.5023 USDT |
78,663.3052 AGLD |
1.4830 USDT |
1.4258 USDT |
1.5703 USDT |
1.4579 USDT |
| 2025-02-22 |
1.4405 USDT |
58,503.3413 AGLD |
1.3850 USDT |
1.3552 USDT |
1.5282 USDT |
1.4854 USDT |
| 2025-02-21 |
1.4447 USDT |
104,147.1488 AGLD |
1.4279 USDT |
1.3703 USDT |
1.5161 USDT |
1.4073 USDT |
| 2025-02-20 |
1.3782 USDT |
95,651.4357 AGLD |
1.3108 USDT |
1.3085 USDT |
1.4147 USDT |
1.4069 USDT |
| 2025-02-19 |
1.3078 USDT |
86,688.5612 AGLD |
1.3067 USDT |
1.2345 USDT |
1.3726 USDT |
1.3109 USDT |
| 2025-02-18 |
1.2860 USDT |
145,219.7856 AGLD |
1.2850 USDT |
1.1797 USDT |
1.3356 USDT |
1.2828 USDT |
| 2025-02-17 |
1.2770 USDT |
351,239.3685 AGLD |
1.1443 USDT |
1.1395 USDT |
1.3551 USDT |
1.2809 USDT |
| 2025-02-16 |
1.1493 USDT |
13,367.6021 AGLD |
1.1276 USDT |
1.1137 USDT |
1.1704 USDT |
1.1488 USDT |
| 2025-02-15 |
1.1613 USDT |
13,444.6327 AGLD |
1.1788 USDT |
1.1230 USDT |
1.1906 USDT |
1.1285 USDT |
| 2025-02-14 |
1.1916 USDT |
17,725.9148 AGLD |
1.1723 USDT |
1.1595 USDT |
1.2318 USDT |
1.1768 USDT |
| 2025-02-13 |
1.2131 USDT |
25,072.3596 AGLD |
1.2268 USDT |
1.1605 USDT |
1.2571 USDT |
1.1674 USDT |
| 2025-02-12 |
1.1741 USDT |
48,774.7920 AGLD |
1.1776 USDT |
1.1240 USDT |
1.2385 USDT |
1.2385 USDT |
| 2025-02-11 |
1.2269 USDT |
124,239.5413 AGLD |
1.1864 USDT |
1.1697 USDT |
1.2720 USDT |
1.1725 USDT |
| 2025-02-10 |
1.1760 USDT |
25,540.5318 AGLD |
1.1739 USDT |
1.1089 USDT |
1.2312 USDT |
1.1995 USDT |
| 2025-02-09 |
1.2388 USDT |
50,535.5803 AGLD |
1.2884 USDT |
1.1348 USDT |
1.2925 USDT |
1.1583 USDT |
| 2025-02-08 |
1.2208 USDT |
172,750.3430 AGLD |
1.0997 USDT |
1.0997 USDT |
1.3305 USDT |
1.2606 USDT |
| 2025-02-07 |
1.1269 USDT |
173,930.6234 AGLD |
1.0500 USDT |
1.0500 USDT |
1.1971 USDT |
1.0893 USDT |
| 2025-02-06 |
1.0711 USDT |
67,012.5346 AGLD |
1.1259 USDT |
1.0422 USDT |
1.1360 USDT |
1.0575 USDT |
| 2025-02-05 |
1.1770 USDT |
112,699.6021 AGLD |
1.1311 USDT |
1.1121 USDT |
1.2355 USDT |
1.1170 USDT |
| 2025-02-04 |
1.1442 USDT |
72,681.5607 AGLD |
1.2060 USDT |
1.0822 USDT |
1.2126 USDT |
1.1237 USDT |
| 2025-02-03 |
1.0074 USDT |
527,178.9094 AGLD |
1.1628 USDT |
0.8668 USDT |
1.1635 USDT |
1.1403 USDT |
| 2025-02-02 |
1.1965 USDT |
100,465.7991 AGLD |
1.3063 USDT |
1.0940 USDT |
1.3297 USDT |
1.1270 USDT |
| 2025-02-01 |
1.4256 USDT |
45,450.6921 AGLD |
1.4678 USDT |
1.3744 USDT |
1.5077 USDT |
1.3745 USDT |
| 2025-01-31 |
1.5225 USDT |
44,320.4027 AGLD |
1.5180 USDT |
1.4781 USDT |
1.5650 USDT |
1.4800 USDT |
| 2025-01-30 |
1.4908 USDT |
44,000.2563 AGLD |
1.4366 USDT |
1.4360 USDT |
1.5429 USDT |
1.5328 USDT |
| 2025-01-29 |
1.4335 USDT |
55,821.5976 AGLD |
1.4194 USDT |
1.3630 USDT |
1.5029 USDT |
1.4627 USDT |
| 2025-01-28 |
1.5604 USDT |
48,608.5762 AGLD |
1.6197 USDT |
1.5240 USDT |
1.6286 USDT |
1.5349 USDT |