Crypto exchange Kucoin

Market Adventure Gold (AGLD) / Tether (USDT)

Identifier on Kucoin: AGLD-USDT
Date Price Volume Open Low High Close
2022-12-03 0.2745 USDT 9,419.1815 AGLD 0.2763 USDT 0.2701 USDT 0.2782 USDT 0.2701 USDT
2022-12-02 0.2738 USDT 18,519.6463 AGLD 0.2755 USDT 0.2682 USDT 0.2802 USDT 0.2767 USDT
2022-12-01 0.2839 USDT 120,146.0292 AGLD 0.2904 USDT 0.2752 USDT 0.2909 USDT 0.2765 USDT
2022-11-30 0.2946 USDT 143,707.8947 AGLD 0.2686 USDT 0.2677 USDT 0.3110 USDT 0.2931 USDT
2022-11-29 0.2639 USDT 40,538.7566 AGLD 0.2554 USDT 0.2536 USDT 0.2775 USDT 0.2622 USDT
2022-11-28 0.2534 USDT 31,780.3059 AGLD 0.2664 USDT 0.2484 USDT 0.2669 USDT 0.2527 USDT
2022-11-27 0.2718 USDT 48,729.0021 AGLD 0.2548 USDT 0.2548 USDT 0.2864 USDT 0.2744 USDT
2022-11-26 0.2568 USDT 47,684.2647 AGLD 0.2562 USDT 0.2517 USDT 0.2620 USDT 0.2525 USDT
2022-11-25 0.2569 USDT 24,161.9674 AGLD 0.2485 USDT 0.2446 USDT 0.2615 USDT 0.2582 USDT
2022-11-24 0.2559 USDT 19,845.3006 AGLD 0.2546 USDT 0.2492 USDT 0.2620 USDT 0.2501 USDT
2022-11-23 0.2509 USDT 10,747.6543 AGLD 0.2433 USDT 0.2423 USDT 0.2575 USDT 0.2503 USDT
2022-11-22 0.2353 USDT 27,608.6461 AGLD 0.2377 USDT 0.2293 USDT 0.2424 USDT 0.2407 USDT
2022-11-21 0.2428 USDT 33,705.3479 AGLD 0.2431 USDT 0.2331 USDT 0.2555 USDT 0.2366 USDT
2022-11-20 0.2540 USDT 156,818.9559 AGLD 0.2408 USDT 0.2408 USDT 0.2800 USDT 0.2447 USDT
2022-11-19 0.2398 USDT 23,894.3934 AGLD 0.2403 USDT 0.2368 USDT 0.2462 USDT 0.2445 USDT
2022-11-18 0.2398 USDT 4,482.8385 AGLD 0.2433 USDT 0.2365 USDT 0.2441 USDT 0.2395 USDT
2022-11-17 0.2422 USDT 1,304.0087 AGLD 0.2441 USDT 0.2354 USDT 0.2446 USDT 0.2413 USDT
2022-11-16 0.2461 USDT 16,824.1789 AGLD 0.2534 USDT 0.2349 USDT 0.2564 USDT 0.2396 USDT
2022-11-15 0.2468 USDT 36,228.8108 AGLD 0.2356 USDT 0.2350 USDT 0.2522 USDT 0.2456 USDT
2022-11-14 0.2333 USDT 28,861.7523 AGLD 0.2396 USDT 0.2246 USDT 0.2400 USDT 0.2310 USDT
2022-11-13 0.2443 USDT 78,040.5022 AGLD 0.2463 USDT 0.2208 USDT 0.2564 USDT 0.2428 USDT
2022-11-12 0.2458 USDT 18,817.7291 AGLD 0.2447 USDT 0.2356 USDT 0.2506 USDT 0.2492 USDT
2022-11-11 0.2502 USDT 71,996.1644 AGLD 0.2540 USDT 0.2391 USDT 0.2685 USDT 0.2453 USDT
2022-11-10 0.2390 USDT 60,711.7739 AGLD 0.2096 USDT 0.2091 USDT 0.2625 USDT 0.2560 USDT
2022-11-09 0.2536 USDT 116,425.7410 AGLD 0.2916 USDT 0.2286 USDT 0.2934 USDT 0.2396 USDT
2022-11-08 0.3339 USDT 40,743.1230 AGLD 0.3455 USDT 0.3166 USDT 0.3477 USDT 0.3285 USDT
2022-11-07 0.3554 USDT 77,111.5866 AGLD 0.3505 USDT 0.3380 USDT 0.3706 USDT 0.3574 USDT
2022-11-06 0.3721 USDT 22,795.2616 AGLD 0.3738 USDT 0.3605 USDT 0.3817 USDT 0.3607 USDT
2022-11-05 0.4036 USDT 227,845.3180 AGLD 0.3706 USDT 0.3706 USDT 0.4447 USDT 0.3807 USDT
2022-11-04 0.3775 USDT 135,620.5443 AGLD 0.3615 USDT 0.3582 USDT 0.4000 USDT 0.3696 USDT
2022-11-03 0.3652 USDT 120,849.0152 AGLD 0.3346 USDT 0.3346 USDT 0.3881 USDT 0.3735 USDT
2022-11-02 0.3316 USDT 31,176.0093 AGLD 0.3275 USDT 0.3266 USDT 0.3400 USDT 0.3385 USDT
2022-11-01 0.3375 USDT 19,175.7342 AGLD 0.3383 USDT 0.3316 USDT 0.3421 USDT 0.3325 USDT
2022-10-31 0.3369 USDT 30,190.2146 AGLD 0.3384 USDT 0.3298 USDT 0.3440 USDT 0.3374 USDT
2022-10-30 0.3584 USDT 118,772.7651 AGLD 0.3412 USDT 0.3375 USDT 0.3808 USDT 0.3445 USDT
2022-10-29 0.3383 USDT 116,880.8546 AGLD 0.3202 USDT 0.3197 USDT 0.3548 USDT 0.3432 USDT
2022-10-28 0.3164 USDT 36,526.0285 AGLD 0.3141 USDT 0.3099 USDT 0.3217 USDT 0.3217 USDT
2022-10-27 0.3246 USDT 8,397.5249 AGLD 0.3250 USDT 0.3174 USDT 0.3325 USDT 0.3190 USDT
2022-10-26 0.3235 USDT 27,717.7907 AGLD 0.3205 USDT 0.3196 USDT 0.3290 USDT 0.3225 USDT
2022-10-25 0.3179 USDT 40,755.3038 AGLD 0.3136 USDT 0.3107 USDT 0.3234 USDT 0.3197 USDT
2022-10-24 0.3129 USDT 10,179.1916 AGLD 0.3107 USDT 0.3063 USDT 0.3205 USDT 0.3179 USDT
2022-10-23 0.3105 USDT 2,647.6387 AGLD 0.3081 USDT 0.3070 USDT 0.3146 USDT 0.3125 USDT
2022-10-22 0.3148 USDT 20,131.9522 AGLD 0.3101 USDT 0.3078 USDT 0.3235 USDT 0.3103 USDT
2022-10-21 0.3039 USDT 5,636.7896 AGLD 0.3056 USDT 0.2967 USDT 0.3096 USDT 0.3085 USDT
2022-10-20 0.3071 USDT 8,456.1178 AGLD 0.3034 USDT 0.3020 USDT 0.3109 USDT 0.3076 USDT
2022-10-19 0.3091 USDT 19,772.3784 AGLD 0.3123 USDT 0.3063 USDT 0.3146 USDT 0.3085 USDT
2022-10-18 0.3187 USDT 8,296.6834 AGLD 0.3238 USDT 0.3109 USDT 0.3266 USDT 0.3133 USDT
2022-10-17 0.3259 USDT 47,030.2785 AGLD 0.3274 USDT 0.3178 USDT 0.3341 USDT 0.3226 USDT
2022-10-16 0.3225 USDT 35,084.7349 AGLD 0.3130 USDT 0.3130 USDT 0.3354 USDT 0.3353 USDT
2022-10-15 0.3184 USDT 55,892.6314 AGLD 0.3047 USDT 0.3047 USDT 0.3327 USDT 0.3095 USDT