Identifier on Kucoin: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.2732 USDT |
45,627.1804 AGLD |
0.2632 USDT |
0.2572 USDT |
0.2831 USDT |
0.2598 USDT |
| 2025-12-23 |
0.2527 USDT |
648.7024 AGLD |
0.2528 USDT |
0.2471 USDT |
0.2546 USDT |
0.2488 USDT |
| 2025-12-22 |
0.2556 USDT |
4,526.0470 AGLD |
0.2543 USDT |
0.2508 USDT |
0.2624 USDT |
0.2588 USDT |
| 2025-12-21 |
0.2499 USDT |
3,386.5875 AGLD |
0.2543 USDT |
0.2458 USDT |
0.2562 USDT |
0.2499 USDT |
| 2025-12-20 |
0.2503 USDT |
1,179.8029 AGLD |
0.2492 USDT |
0.2482 USDT |
0.2522 USDT |
0.2498 USDT |
| 2025-12-19 |
0.2368 USDT |
4,947.7537 AGLD |
0.2275 USDT |
0.2254 USDT |
0.2427 USDT |
0.2419 USDT |
| 2025-12-18 |
0.2390 USDT |
12,677.5266 AGLD |
0.2409 USDT |
0.2268 USDT |
0.2501 USDT |
0.2352 USDT |
| 2025-12-17 |
0.2583 USDT |
749.2387 AGLD |
0.2616 USDT |
0.2532 USDT |
0.2622 USDT |
0.2541 USDT |
| 2025-12-16 |
0.2598 USDT |
548.6950 AGLD |
0.2589 USDT |
0.2568 USDT |
0.2621 USDT |
0.2621 USDT |
| 2025-12-15 |
0.2612 USDT |
1,910.5041 AGLD |
0.2711 USDT |
0.2538 USDT |
0.2774 USDT |
0.2575 USDT |
| 2025-12-14 |
0.2803 USDT |
5,426.4835 AGLD |
0.2820 USDT |
0.2743 USDT |
0.2836 USDT |
0.2767 USDT |
| 2025-12-13 |
0.2880 USDT |
13,113.7438 AGLD |
0.2872 USDT |
0.2828 USDT |
0.3037 USDT |
0.2832 USDT |
| 2025-12-12 |
0.2773 USDT |
4,739.4609 AGLD |
0.2839 USDT |
0.2693 USDT |
0.2862 USDT |
0.2783 USDT |
| 2025-12-11 |
0.2835 USDT |
2,058.3239 AGLD |
0.2944 USDT |
0.2740 USDT |
0.2944 USDT |
0.2839 USDT |
| 2025-12-10 |
0.2991 USDT |
13,533.9246 AGLD |
0.3077 USDT |
0.2944 USDT |
0.3260 USDT |
0.2989 USDT |
| 2025-12-09 |
0.3073 USDT |
6,991.3507 AGLD |
0.2897 USDT |
0.2877 USDT |
0.3149 USDT |
0.3132 USDT |
| 2025-12-08 |
0.3009 USDT |
2,813.7096 AGLD |
0.2907 USDT |
0.2878 USDT |
0.3083 USDT |
0.3029 USDT |
| 2025-12-07 |
0.2953 USDT |
3,995.8556 AGLD |
0.2996 USDT |
0.2848 USDT |
0.3029 USDT |
0.2903 USDT |
| 2025-12-06 |
0.2894 USDT |
2,270.3461 AGLD |
0.2832 USDT |
0.2832 USDT |
0.2967 USDT |
0.2897 USDT |
| 2025-12-05 |
0.2873 USDT |
12,432.7608 AGLD |
0.2944 USDT |
0.2745 USDT |
0.2970 USDT |
0.2745 USDT |
| 2025-12-04 |
0.2990 USDT |
729.6726 AGLD |
0.3001 USDT |
0.2949 USDT |
0.3023 USDT |
0.2949 USDT |
| 2025-12-03 |
0.2949 USDT |
3,943.7699 AGLD |
0.2954 USDT |
0.2906 USDT |
0.3001 USDT |
0.2948 USDT |
| 2025-12-02 |
0.2751 USDT |
9,329.4108 AGLD |
0.2705 USDT |
0.2669 USDT |
0.2922 USDT |
0.2922 USDT |
| 2025-12-01 |
0.2754 USDT |
28,261.7227 AGLD |
0.2877 USDT |
0.2615 USDT |
0.2957 USDT |
0.2627 USDT |
| 2025-11-30 |
0.2916 USDT |
1,550.8562 AGLD |
0.2877 USDT |
0.2863 USDT |
0.2967 USDT |
0.2954 USDT |
| 2025-11-29 |
0.2983 USDT |
7,078.5533 AGLD |
0.3015 USDT |
0.2837 USDT |
0.3038 USDT |
0.2943 USDT |
| 2025-11-28 |
0.3041 USDT |
4,364.9048 AGLD |
0.3053 USDT |
0.2991 USDT |
0.3097 USDT |
0.2993 USDT |
| 2025-11-27 |
0.3041 USDT |
1,893.5897 AGLD |
0.2990 USDT |
0.2990 USDT |
0.3063 USDT |
0.3027 USDT |
| 2025-11-26 |
0.2934 USDT |
670.5773 AGLD |
0.2981 USDT |
0.2887 USDT |
0.3007 USDT |
0.2901 USDT |
| 2025-11-25 |
0.2949 USDT |
4,830.0090 AGLD |
0.2987 USDT |
0.2904 USDT |
0.2987 USDT |
0.2952 USDT |
| 2025-11-24 |
0.2879 USDT |
8,849.0483 AGLD |
0.2893 USDT |
0.2828 USDT |
0.2940 USDT |
0.2923 USDT |
| 2025-11-23 |
0.2959 USDT |
35,034.0485 AGLD |
0.2839 USDT |
0.2839 USDT |
0.3145 USDT |
0.2906 USDT |
| 2025-11-22 |
0.2843 USDT |
6,048.4829 AGLD |
0.2858 USDT |
0.2765 USDT |
0.2918 USDT |
0.2833 USDT |
| 2025-11-21 |
0.2920 USDT |
76,179.9970 AGLD |
0.3042 USDT |
0.2705 USDT |
0.3256 USDT |
0.2779 USDT |
| 2025-11-20 |
0.3207 USDT |
5,808.4475 AGLD |
0.3068 USDT |
0.3053 USDT |
0.3270 USDT |
0.3205 USDT |
| 2025-11-19 |
0.3115 USDT |
4,504.5507 AGLD |
0.3148 USDT |
0.3060 USDT |
0.3160 USDT |
0.3076 USDT |
| 2025-11-18 |
0.3139 USDT |
3,528.9480 AGLD |
0.3083 USDT |
0.3047 USDT |
0.3224 USDT |
0.3224 USDT |
| 2025-11-17 |
0.3202 USDT |
4,189.5988 AGLD |
0.3212 USDT |
0.3086 USDT |
0.3294 USDT |
0.3086 USDT |
| 2025-11-16 |
0.3249 USDT |
3,460.2800 AGLD |
0.3274 USDT |
0.3104 USDT |
0.3345 USDT |
0.3104 USDT |
| 2025-11-15 |
0.3280 USDT |
4,882.1102 AGLD |
0.3212 USDT |
0.3212 USDT |
0.3296 USDT |
0.3254 USDT |
| 2025-11-14 |
0.3213 USDT |
13,572.2736 AGLD |
0.3296 USDT |
0.3097 USDT |
0.3296 USDT |
0.3202 USDT |
| 2025-11-13 |
0.3458 USDT |
4,510.8483 AGLD |
0.3412 USDT |
0.3376 USDT |
0.3523 USDT |
0.3446 USDT |
| 2025-11-12 |
0.3615 USDT |
11,285.8813 AGLD |
0.3412 USDT |
0.3412 USDT |
0.3715 USDT |
0.3637 USDT |
| 2025-11-11 |
0.3540 USDT |
10,070.5865 AGLD |
0.3516 USDT |
0.3413 USDT |
0.3661 USDT |
0.3456 USDT |
| 2025-11-10 |
0.3560 USDT |
8,188.3690 AGLD |
0.3553 USDT |
0.3490 USDT |
0.3607 USDT |
0.3551 USDT |
| 2025-11-09 |
0.3647 USDT |
17,192.2508 AGLD |
0.3552 USDT |
0.3422 USDT |
0.3835 USDT |
0.3547 USDT |
| 2025-11-08 |
0.3619 USDT |
89,118.3954 AGLD |
0.3661 USDT |
0.3449 USDT |
0.4220 USDT |
0.3545 USDT |
| 2025-11-07 |
0.3338 USDT |
3,361.9793 AGLD |
0.3286 USDT |
0.3286 USDT |
0.3395 USDT |
0.3380 USDT |
| 2025-11-06 |
0.3244 USDT |
2,919.4743 AGLD |
0.3212 USDT |
0.3189 USDT |
0.3292 USDT |
0.3208 USDT |
| 2025-11-05 |
0.3102 USDT |
15,777.0394 AGLD |
0.3131 USDT |
0.3010 USDT |
0.3180 USDT |
0.3173 USDT |