Identifier on Kucoin: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.2360 USDT |
44,002.5924 AGLD |
0.2347 USDT |
0.2286 USDT |
0.2437 USDT |
0.2415 USDT |
| 2026-03-04 |
0.2289 USDT |
42,785.9435 AGLD |
0.2143 USDT |
0.2143 USDT |
0.2566 USDT |
0.2436 USDT |
| 2026-03-03 |
0.2166 USDT |
3,623.3357 AGLD |
0.2201 USDT |
0.2122 USDT |
0.2217 USDT |
0.2124 USDT |
| 2026-03-02 |
0.2217 USDT |
14,159.7458 AGLD |
0.2212 USDT |
0.2147 USDT |
0.2284 USDT |
0.2284 USDT |
| 2026-03-01 |
0.2322 USDT |
33,406.6443 AGLD |
0.2321 USDT |
0.2166 USDT |
0.2367 USDT |
0.2200 USDT |
| 2026-02-28 |
0.2369 USDT |
18,222.6223 AGLD |
0.2516 USDT |
0.2237 USDT |
0.2543 USDT |
0.2339 USDT |
| 2026-02-27 |
0.2658 USDT |
45,415.6632 AGLD |
0.2690 USDT |
0.2525 USDT |
0.2743 USDT |
0.2527 USDT |
| 2026-02-26 |
0.2831 USDT |
27,703.9190 AGLD |
0.2976 USDT |
0.2683 USDT |
0.2976 USDT |
0.2687 USDT |
| 2026-02-25 |
0.2916 USDT |
32,885.9959 AGLD |
0.2936 USDT |
0.2794 USDT |
0.3074 USDT |
0.2839 USDT |
| 2026-02-24 |
0.3101 USDT |
91,526.9962 AGLD |
0.3078 USDT |
0.2724 USDT |
0.3429 USDT |
0.2896 USDT |
| 2026-02-23 |
0.3750 USDT |
284,545.3985 AGLD |
0.3856 USDT |
0.3011 USDT |
0.4433 USDT |
0.3113 USDT |
| 2026-02-22 |
0.3202 USDT |
318,205.4123 AGLD |
0.2634 USDT |
0.2399 USDT |
0.3865 USDT |
0.3267 USDT |
| 2026-02-21 |
0.2629 USDT |
166,268.2814 AGLD |
0.2194 USDT |
0.2194 USDT |
0.2867 USDT |
0.2683 USDT |
| 2026-02-20 |
0.2164 USDT |
439.4452 AGLD |
0.2168 USDT |
0.2119 USDT |
0.2175 USDT |
0.2119 USDT |
| 2026-02-19 |
0.2168 USDT |
4,610.2511 AGLD |
0.2174 USDT |
0.2119 USDT |
0.2184 USDT |
0.2119 USDT |
| 2026-02-18 |
0.2269 USDT |
9,475.5553 AGLD |
0.2249 USDT |
0.2224 USDT |
0.2306 USDT |
0.2224 USDT |
| 2026-02-17 |
0.2302 USDT |
295.8959 AGLD |
0.2315 USDT |
0.2269 USDT |
0.2319 USDT |
0.2269 USDT |
| 2026-02-16 |
0.2320 USDT |
12,713.7308 AGLD |
0.2288 USDT |
0.2253 USDT |
0.2378 USDT |
0.2306 USDT |
| 2026-02-15 |
0.2344 USDT |
4,023.5478 AGLD |
0.2372 USDT |
0.2244 USDT |
0.2379 USDT |
0.2244 USDT |
| 2026-02-14 |
0.2391 USDT |
4,598.8222 AGLD |
0.2364 USDT |
0.2364 USDT |
0.2415 USDT |
0.2415 USDT |
| 2026-02-13 |
0.2324 USDT |
4,274.8405 AGLD |
0.2285 USDT |
0.2255 USDT |
0.2367 USDT |
0.2357 USDT |
| 2026-02-12 |
0.2325 USDT |
46,904.3377 AGLD |
0.2219 USDT |
0.2219 USDT |
0.2383 USDT |
0.2308 USDT |
| 2026-02-11 |
0.2101 USDT |
7,901.6289 AGLD |
0.2119 USDT |
0.2048 USDT |
0.2148 USDT |
0.2134 USDT |
| 2026-02-10 |
0.2149 USDT |
22,207.8347 AGLD |
0.2194 USDT |
0.2121 USDT |
0.2216 USDT |
0.2148 USDT |
| 2026-02-09 |
0.2134 USDT |
52,866.4624 AGLD |
0.2135 USDT |
0.2077 USDT |
0.2321 USDT |
0.2169 USDT |
| 2026-02-08 |
0.2204 USDT |
12,440.4239 AGLD |
0.2234 USDT |
0.2173 USDT |
0.2243 USDT |
0.2207 USDT |
| 2026-02-07 |
0.2156 USDT |
32,115.1746 AGLD |
0.2213 USDT |
0.2107 USDT |
0.2250 USDT |
0.2157 USDT |
| 2026-02-06 |
0.1904 USDT |
35,485.2281 AGLD |
0.1944 USDT |
0.1719 USDT |
0.2060 USDT |
0.2060 USDT |
| 2026-02-05 |
0.2210 USDT |
15,135.8411 AGLD |
0.2366 USDT |
0.2094 USDT |
0.2366 USDT |
0.2148 USDT |
| 2026-02-04 |
0.2387 USDT |
1,827.3721 AGLD |
0.2382 USDT |
0.2324 USDT |
0.2443 USDT |
0.2324 USDT |
| 2026-02-03 |
0.2400 USDT |
13,226.1341 AGLD |
0.2407 USDT |
0.2297 USDT |
0.2489 USDT |
0.2339 USDT |
| 2026-02-02 |
0.2381 USDT |
17,020.3412 AGLD |
0.2301 USDT |
0.2264 USDT |
0.2434 USDT |
0.2393 USDT |
| 2026-02-01 |
0.2433 USDT |
7,997.1062 AGLD |
0.2368 USDT |
0.2340 USDT |
0.2485 USDT |
0.2409 USDT |
| 2026-01-31 |
0.2452 USDT |
109,249.0455 AGLD |
0.2602 USDT |
0.2136 USDT |
0.3070 USDT |
0.2321 USDT |
| 2026-01-30 |
0.2583 USDT |
16,270.8187 AGLD |
0.2634 USDT |
0.2532 USDT |
0.2667 USDT |
0.2667 USDT |
| 2026-01-29 |
0.2706 USDT |
32,669.1637 AGLD |
0.2785 USDT |
0.2609 USDT |
0.2804 USDT |
0.2682 USDT |
| 2026-01-28 |
0.2843 USDT |
55,714.2487 AGLD |
0.2867 USDT |
0.2787 USDT |
0.2970 USDT |
0.2829 USDT |
| 2026-01-27 |
0.2882 USDT |
8,567.3216 AGLD |
0.3071 USDT |
0.2750 USDT |
0.3071 USDT |
0.2814 USDT |
| 2026-01-26 |
0.3028 USDT |
41,046.3386 AGLD |
0.3222 USDT |
0.2950 USDT |
0.3233 USDT |
0.2993 USDT |
| 2026-01-25 |
0.3202 USDT |
78,230.8223 AGLD |
0.3036 USDT |
0.3028 USDT |
0.3320 USDT |
0.3177 USDT |
| 2026-01-24 |
0.3014 USDT |
4,879.5857 AGLD |
0.2933 USDT |
0.2909 USDT |
0.3063 USDT |
0.2998 USDT |
| 2026-01-23 |
0.2920 USDT |
9,862.5760 AGLD |
0.2866 USDT |
0.2859 USDT |
0.3021 USDT |
0.2917 USDT |
| 2026-01-22 |
0.2937 USDT |
25,097.1815 AGLD |
0.2877 USDT |
0.2791 USDT |
0.3059 USDT |
0.2833 USDT |
| 2026-01-21 |
0.2752 USDT |
17,838.3350 AGLD |
0.2675 USDT |
0.2650 USDT |
0.2853 USDT |
0.2829 USDT |
| 2026-01-20 |
0.2862 USDT |
3,955.1940 AGLD |
0.2877 USDT |
0.2779 USDT |
0.2964 USDT |
0.2779 USDT |
| 2026-01-19 |
0.2990 USDT |
13,671.9930 AGLD |
0.3071 USDT |
0.2897 USDT |
0.3071 USDT |
0.2897 USDT |
| 2026-01-18 |
0.3228 USDT |
23,373.7996 AGLD |
0.3167 USDT |
0.3064 USDT |
0.3351 USDT |
0.3205 USDT |
| 2026-01-17 |
0.3181 USDT |
7,813.5701 AGLD |
0.3036 USDT |
0.2994 USDT |
0.3264 USDT |
0.3206 USDT |
| 2026-01-16 |
0.3157 USDT |
88,052.6476 AGLD |
0.2867 USDT |
0.2832 USDT |
0.3458 USDT |
0.3015 USDT |
| 2026-01-15 |
0.2931 USDT |
15,724.5186 AGLD |
0.2987 USDT |
0.2838 USDT |
0.2994 USDT |
0.2853 USDT |