Identifier on Kucoin: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
1.2254 USDT |
7,693.3123 AGLD |
1.2462 USDT |
1.1582 USDT |
1.2902 USDT |
1.1665 USDT |
| 2024-04-23 |
1.2435 USDT |
5,607.6158 AGLD |
1.2386 USDT |
1.2109 USDT |
1.2548 USDT |
1.2342 USDT |
| 2024-04-22 |
1.2124 USDT |
1,927.3082 AGLD |
1.1977 USDT |
1.1821 USDT |
1.2285 USDT |
1.2183 USDT |
| 2024-04-21 |
1.1869 USDT |
2,928.8157 AGLD |
1.2086 USDT |
1.1586 USDT |
1.2086 USDT |
1.1855 USDT |
| 2024-04-20 |
1.1441 USDT |
7,769.3834 AGLD |
1.1267 USDT |
1.1106 USDT |
1.2129 USDT |
1.2129 USDT |
| 2024-04-19 |
1.1081 USDT |
15,805.7848 AGLD |
1.1156 USDT |
1.0164 USDT |
1.1599 USDT |
1.1515 USDT |
| 2024-04-18 |
1.0807 USDT |
8,031.1570 AGLD |
1.0694 USDT |
1.0430 USDT |
1.1113 USDT |
1.1005 USDT |
| 2024-04-17 |
1.0568 USDT |
8,955.4462 AGLD |
1.0918 USDT |
1.0164 USDT |
1.0999 USDT |
1.0793 USDT |
| 2024-04-16 |
1.0843 USDT |
10,302.6320 AGLD |
1.0868 USDT |
1.0444 USDT |
1.1172 USDT |
1.0999 USDT |
| 2024-04-15 |
1.1259 USDT |
13,906.7325 AGLD |
1.1364 USDT |
1.0338 USDT |
1.1848 USDT |
1.1000 USDT |
| 2024-04-14 |
1.0625 USDT |
21,599.4229 AGLD |
1.0484 USDT |
0.9961 USDT |
1.1109 USDT |
1.0740 USDT |
| 2024-04-13 |
0.9822 USDT |
107,842.6069 AGLD |
1.1262 USDT |
0.8519 USDT |
1.1699 USDT |
1.0539 USDT |
| 2024-04-12 |
1.2020 USDT |
30,269.0071 AGLD |
1.3694 USDT |
1.0191 USDT |
1.3902 USDT |
1.1221 USDT |
| 2024-04-11 |
1.4072 USDT |
14,206.2403 AGLD |
1.4376 USDT |
1.3511 USDT |
1.4376 USDT |
1.3569 USDT |
| 2024-04-10 |
1.4741 USDT |
16,014.2583 AGLD |
1.5382 USDT |
1.4118 USDT |
1.5628 USDT |
1.4192 USDT |
| 2024-04-09 |
1.5915 USDT |
31,830.6204 AGLD |
1.5649 USDT |
1.5286 USDT |
1.6589 USDT |
1.5634 USDT |
| 2024-04-08 |
1.4895 USDT |
11,772.6937 AGLD |
1.4662 USDT |
1.4357 USDT |
1.5616 USDT |
1.5608 USDT |
| 2024-04-07 |
1.4393 USDT |
13,924.5590 AGLD |
1.4183 USDT |
1.4055 USDT |
1.4589 USDT |
1.4420 USDT |
| 2024-04-06 |
1.4126 USDT |
13,402.4512 AGLD |
1.3562 USDT |
1.3551 USDT |
1.4537 USDT |
1.4235 USDT |
| 2024-04-05 |
1.4449 USDT |
50,775.2742 AGLD |
1.5012 USDT |
1.3552 USDT |
1.5870 USDT |
1.3645 USDT |
| 2024-04-04 |
1.5609 USDT |
4,028.7677 AGLD |
1.6037 USDT |
1.5318 USDT |
1.6105 USDT |
1.5318 USDT |
| 2024-04-03 |
1.5827 USDT |
37,563.0168 AGLD |
1.4389 USDT |
1.3886 USDT |
1.7173 USDT |
1.6172 USDT |
| 2024-04-02 |
1.5262 USDT |
26,662.7521 AGLD |
1.6818 USDT |
1.4228 USDT |
1.6981 USDT |
1.4552 USDT |
| 2024-04-01 |
1.6304 USDT |
19,655.6380 AGLD |
1.7040 USDT |
1.5905 USDT |
1.7114 USDT |
1.6660 USDT |
| 2024-03-31 |
1.6896 USDT |
7,443.3045 AGLD |
1.6516 USDT |
1.6428 USDT |
1.7252 USDT |
1.7121 USDT |
| 2024-03-30 |
1.6577 USDT |
10,442.2327 AGLD |
1.6549 USDT |
1.6285 USDT |
1.6691 USDT |
1.6354 USDT |
| 2024-03-29 |
1.6364 USDT |
7,424.3127 AGLD |
1.6474 USDT |
1.5974 USDT |
1.6686 USDT |
1.6610 USDT |
| 2024-03-28 |
1.6508 USDT |
16,946.9107 AGLD |
1.6152 USDT |
1.6004 USDT |
1.6978 USDT |
1.6457 USDT |
| 2024-03-27 |
1.5853 USDT |
16,486.5943 AGLD |
1.6004 USDT |
1.5318 USDT |
1.6285 USDT |
1.6152 USDT |
| 2024-03-26 |
1.5646 USDT |
26,359.6391 AGLD |
1.5260 USDT |
1.5260 USDT |
1.6010 USDT |
1.5883 USDT |
| 2024-03-25 |
1.4990 USDT |
68,131.9452 AGLD |
1.4347 USDT |
1.4292 USDT |
1.5450 USDT |
1.5293 USDT |
| 2024-03-24 |
1.3817 USDT |
5,402.1428 AGLD |
1.3776 USDT |
1.3578 USDT |
1.4107 USDT |
1.3992 USDT |
| 2024-03-23 |
1.3907 USDT |
12,781.5467 AGLD |
1.3681 USDT |
1.3489 USDT |
1.4197 USDT |
1.3718 USDT |
| 2024-03-22 |
1.3716 USDT |
36,176.8478 AGLD |
1.4218 USDT |
1.3239 USDT |
1.4425 USDT |
1.3447 USDT |
| 2024-03-21 |
1.4297 USDT |
9,201.1906 AGLD |
1.4549 USDT |
1.3660 USDT |
1.4611 USDT |
1.4171 USDT |
| 2024-03-20 |
1.3986 USDT |
61,099.4126 AGLD |
1.3318 USDT |
1.2688 USDT |
1.4815 USDT |
1.4634 USDT |
| 2024-03-19 |
1.3491 USDT |
61,263.3321 AGLD |
1.4462 USDT |
1.2615 USDT |
1.4528 USDT |
1.3252 USDT |
| 2024-03-18 |
1.4526 USDT |
86,100.0458 AGLD |
1.4604 USDT |
1.3886 USDT |
1.5260 USDT |
1.4416 USDT |
| 2024-03-17 |
1.4229 USDT |
66,107.1706 AGLD |
1.4009 USDT |
1.3200 USDT |
1.4784 USDT |
1.4682 USDT |
| 2024-03-16 |
1.4473 USDT |
62,024.6251 AGLD |
1.5355 USDT |
1.3420 USDT |
1.5409 USDT |
1.3992 USDT |
| 2024-03-15 |
1.5503 USDT |
133,094.6696 AGLD |
1.8255 USDT |
1.4560 USDT |
1.8590 USDT |
1.5078 USDT |
| 2024-03-14 |
1.7768 USDT |
40,617.9423 AGLD |
1.8377 USDT |
1.7133 USDT |
1.8549 USDT |
1.7316 USDT |
| 2024-03-13 |
1.8503 USDT |
24,728.9800 AGLD |
1.8325 USDT |
1.7932 USDT |
1.8934 USDT |
1.8335 USDT |
| 2024-03-12 |
1.7737 USDT |
36,996.6352 AGLD |
1.8329 USDT |
1.6646 USDT |
1.8472 USDT |
1.8103 USDT |
| 2024-03-11 |
1.8267 USDT |
130,027.5308 AGLD |
1.8266 USDT |
1.6960 USDT |
1.9204 USDT |
1.8417 USDT |
| 2024-03-10 |
1.8085 USDT |
112,282.3675 AGLD |
1.7446 USDT |
1.7170 USDT |
1.8912 USDT |
1.8325 USDT |
| 2024-03-09 |
1.6935 USDT |
62,352.4674 AGLD |
1.6009 USDT |
1.5988 USDT |
1.7735 USDT |
1.7458 USDT |
| 2024-03-08 |
1.5683 USDT |
30,367.8178 AGLD |
1.6044 USDT |
1.5080 USDT |
1.6225 USDT |
1.5960 USDT |
| 2024-03-07 |
1.5914 USDT |
22,590.4198 AGLD |
1.5839 USDT |
1.5457 USDT |
1.6159 USDT |
1.6006 USDT |
| 2024-03-06 |
1.5810 USDT |
253,342.5196 AGLD |
1.4926 USDT |
1.4473 USDT |
1.7545 USDT |
1.5579 USDT |