Identifier on Kucoin: ACT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
0.0020 USDT |
87,624,728.8097 ACT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-08 |
0.0020 USDT |
98,295,735.1702 ACT |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-08-07 |
0.0020 USDT |
82,234,707.6734 ACT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-08-06 |
0.0021 USDT |
83,518,634.6538 ACT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-05 |
0.0020 USDT |
93,469,467.4321 ACT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-08-04 |
0.0021 USDT |
91,097,638.1112 ACT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-08-03 |
0.0020 USDT |
87,495,153.7599 ACT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-08-02 |
0.0020 USDT |
72,844,949.8962 ACT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-08-01 |
0.0021 USDT |
81,079,253.7170 ACT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-07-31 |
0.0021 USDT |
96,124,651.7300 ACT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-07-30 |
0.0021 USDT |
100,473,775.4521 ACT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-07-29 |
0.0021 USDT |
81,770,510.5049 ACT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-07-28 |
0.0020 USDT |
87,311,422.3086 ACT |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-27 |
0.0020 USDT |
89,784,234.7437 ACT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-26 |
0.0020 USDT |
97,814,767.2412 ACT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-25 |
0.0021 USDT |
103,961,846.2013 ACT |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-07-24 |
0.0021 USDT |
87,471,151.0490 ACT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-07-23 |
0.0022 USDT |
84,856,857.8481 ACT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-07-22 |
0.0022 USDT |
105,588,785.7976 ACT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-07-21 |
0.0021 USDT |
101,684,134.6832 ACT |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-07-20 |
0.0023 USDT |
71,458,475.4267 ACT |
0.0023 USDT |
0.0022 USDT |
0.0031 USDT |
0.0022 USDT |
| 2022-07-19 |
0.0021 USDT |
101,358,495.1765 ACT |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-07-18 |
0.0021 USDT |
76,491,804.0706 ACT |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-07-17 |
0.0021 USDT |
85,227,442.7593 ACT |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-07-16 |
0.0021 USDT |
101,037,777.3100 ACT |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-07-15 |
0.0021 USDT |
116,321,613.2505 ACT |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-14 |
0.0021 USDT |
74,432,056.9571 ACT |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-07-13 |
0.0022 USDT |
52,973,472.8104 ACT |
0.0021 USDT |
0.0018 USDT |
0.0037 USDT |
0.0020 USDT |
| 2022-07-12 |
0.0022 USDT |
230,242,428.9373 ACT |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-07-11 |
0.0024 USDT |
116,469,237.2188 ACT |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-07-10 |
0.0025 USDT |
103,063,805.2634 ACT |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-07-09 |
0.0025 USDT |
113,766,979.3167 ACT |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-07-08 |
0.0026 USDT |
112,211,631.7780 ACT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-07-07 |
0.0026 USDT |
115,004,132.0125 ACT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-07-06 |
0.0025 USDT |
130,299,666.8903 ACT |
0.0024 USDT |
0.0023 USDT |
0.0028 USDT |
0.0025 USDT |
| 2022-07-05 |
0.0023 USDT |
118,331,659.6281 ACT |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-07-04 |
0.0024 USDT |
110,600,957.6479 ACT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-07-03 |
0.0023 USDT |
110,866,622.8743 ACT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-02 |
0.0024 USDT |
113,414,666.3688 ACT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-07-01 |
0.0024 USDT |
104,400,184.3734 ACT |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-06-30 |
0.0026 USDT |
102,574,456.1786 ACT |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-06-29 |
0.0026 USDT |
103,341,078.7883 ACT |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-06-28 |
0.0026 USDT |
102,042,166.6924 ACT |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-06-27 |
0.0027 USDT |
101,671,011.9338 ACT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-06-26 |
0.0026 USDT |
117,881,578.7090 ACT |
0.0026 USDT |
0.0025 USDT |
0.0032 USDT |
0.0026 USDT |
| 2022-06-25 |
0.0027 USDT |
109,220,838.5853 ACT |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2022-06-24 |
0.0026 USDT |
195,912,057.7176 ACT |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-06-23 |
0.0025 USDT |
81,224,939.6983 ACT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-06-22 |
0.0025 USDT |
111,761,370.7399 ACT |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-06-21 |
0.0027 USDT |
45,667,737.4271 ACT |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |