Identifier on Kucoin: ACT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
0.0082 USDT |
41,297,331.3112 ACT |
0.0079 USDT |
0.0078 USDT |
0.0088 USDT |
0.0083 USDT |
| 2022-02-28 |
0.0082 USDT |
98,870,415.9327 ACT |
0.0073 USDT |
0.0072 USDT |
0.0094 USDT |
0.0081 USDT |
| 2022-02-27 |
0.0077 USDT |
78,407,852.9575 ACT |
0.0086 USDT |
0.0070 USDT |
0.0088 USDT |
0.0072 USDT |
| 2022-02-26 |
0.0079 USDT |
70,304,065.0342 ACT |
0.0073 USDT |
0.0072 USDT |
0.0087 USDT |
0.0084 USDT |
| 2022-02-25 |
0.0075 USDT |
108,158,901.9309 ACT |
0.0093 USDT |
0.0064 USDT |
0.0100 USDT |
0.0073 USDT |
| 2022-02-24 |
0.0089 USDT |
23,716,120.4196 ACT |
0.0097 USDT |
0.0078 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-02-23 |
0.0108 USDT |
17,415,435.3744 ACT |
0.0117 USDT |
0.0097 USDT |
0.0119 USDT |
0.0100 USDT |
| 2022-02-22 |
0.0127 USDT |
17,875,607.7909 ACT |
0.0140 USDT |
0.0116 USDT |
0.0141 USDT |
0.0117 USDT |
| 2022-02-21 |
0.0155 USDT |
58,001,553.3622 ACT |
0.0139 USDT |
0.0134 USDT |
0.0190 USDT |
0.0143 USDT |
| 2022-02-20 |
0.0178 USDT |
62,536,726.7065 ACT |
0.0214 USDT |
0.0141 USDT |
0.0220 USDT |
0.0145 USDT |
| 2022-02-19 |
0.0168 USDT |
168,323,773.1893 ACT |
0.0109 USDT |
0.0107 USDT |
0.0214 USDT |
0.0188 USDT |
| 2022-02-18 |
0.0090 USDT |
8,922,204.9884 ACT |
0.0088 USDT |
0.0087 USDT |
0.0096 USDT |
0.0092 USDT |
| 2022-02-17 |
0.0115 USDT |
68,982,298.4801 ACT |
0.0110 USDT |
0.0089 USDT |
0.0137 USDT |
0.0090 USDT |
| 2022-02-16 |
0.0100 USDT |
90,146,857.0532 ACT |
0.0069 USDT |
0.0068 USDT |
0.0127 USDT |
0.0103 USDT |
| 2022-02-15 |
0.0075 USDT |
19,701,516.9366 ACT |
0.0082 USDT |
0.0066 USDT |
0.0083 USDT |
0.0071 USDT |
| 2022-02-14 |
0.0084 USDT |
15,331,285.0983 ACT |
0.0089 USDT |
0.0078 USDT |
0.0092 USDT |
0.0081 USDT |
| 2022-02-13 |
0.0097 USDT |
38,584,260.4345 ACT |
0.0106 USDT |
0.0086 USDT |
0.0109 USDT |
0.0093 USDT |
| 2022-02-12 |
0.0131 USDT |
150,406,753.4491 ACT |
0.0140 USDT |
0.0098 USDT |
0.0175 USDT |
0.0112 USDT |
| 2022-02-11 |
0.0186 USDT |
348,854,107.7840 ACT |
0.0039 USDT |
0.0039 USDT |
0.0260 USDT |
0.0151 USDT |