Identifier on Kucoin: ACT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
0.0017 USDT |
4,162,424.1000 ACT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-19 |
0.0017 USDT |
95,244,565.5554 ACT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-18 |
0.0017 USDT |
122,244,682.0836 ACT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-17 |
0.0017 USDT |
98,995,637.4929 ACT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-16 |
0.0016 USDT |
105,843,430.6175 ACT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-05-15 |
0.0016 USDT |
85,572,013.4178 ACT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-14 |
0.0015 USDT |
123,128,221.5570 ACT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-05-13 |
0.0016 USDT |
112,774,230.0383 ACT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-12 |
0.0015 USDT |
111,567,713.8433 ACT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-05-11 |
0.0015 USDT |
113,536,991.0902 ACT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-05-10 |
0.0016 USDT |
126,277,844.5944 ACT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-05-09 |
0.0015 USDT |
129,423,390.1821 ACT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-08 |
0.0016 USDT |
122,082,934.0729 ACT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-05-07 |
0.0016 USDT |
119,465,939.2036 ACT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-06 |
0.0016 USDT |
116,015,548.3464 ACT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-05 |
0.0016 USDT |
116,031,238.6603 ACT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-04 |
0.0016 USDT |
118,851,515.3900 ACT |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-05-03 |
0.0015 USDT |
131,607,023.8756 ACT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-02 |
0.0015 USDT |
138,601,722.6808 ACT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-01 |
0.0015 USDT |
112,996,655.0022 ACT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-30 |
0.0016 USDT |
103,101,445.2570 ACT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-04-29 |
0.0016 USDT |
119,360,388.8903 ACT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-28 |
0.0016 USDT |
114,550,270.6375 ACT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-27 |
0.0016 USDT |
114,897,835.7434 ACT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-26 |
0.0016 USDT |
113,072,292.4189 ACT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-25 |
0.0016 USDT |
128,519,037.9352 ACT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-24 |
0.0016 USDT |
111,121,185.5561 ACT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-04-23 |
0.0017 USDT |
106,138,834.4696 ACT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-22 |
0.0016 USDT |
101,989,855.3518 ACT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-21 |
0.0016 USDT |
103,400,632.3127 ACT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-20 |
0.0016 USDT |
119,015,189.6582 ACT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-19 |
0.0016 USDT |
123,605,216.7311 ACT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-18 |
0.0016 USDT |
104,662,140.0256 ACT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-17 |
0.0016 USDT |
102,678,143.6621 ACT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-04-16 |
0.0016 USDT |
42,994,055.0482 ACT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-15 |
0.0016 USDT |
54,921,783.0004 ACT |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-04-14 |
0.0016 USDT |
193,797,522.1196 ACT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-13 |
0.0017 USDT |
182,510,051.7088 ACT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-12 |
0.0018 USDT |
117,086,725.6524 ACT |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-04-11 |
0.0018 USDT |
116,160,310.4323 ACT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-10 |
0.0017 USDT |
92,015,664.3313 ACT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-04-09 |
0.0018 USDT |
93,954,978.3737 ACT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-04-08 |
0.0018 USDT |
87,849,251.7110 ACT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-07 |
0.0017 USDT |
105,840,460.8651 ACT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-04-06 |
0.0017 USDT |
101,750,886.6358 ACT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-05 |
0.0017 USDT |
126,050,711.8378 ACT |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-04-04 |
0.0017 USDT |
101,117,477.3780 ACT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-03 |
0.0017 USDT |
116,033,627.4700 ACT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-02 |
0.0017 USDT |
126,772,628.7675 ACT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-04-01 |
0.0017 USDT |
99,169,328.8359 ACT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |