Identifier on Kucoin: ACT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.0016 USDT |
131,049,175.6948 ACT |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-19 |
0.0016 USDT |
111,798,598.8964 ACT |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-03-18 |
0.0017 USDT |
49,489,145.8213 ACT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-17 |
0.0017 USDT |
71,488,107.2875 ACT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-16 |
0.0017 USDT |
81,554,196.3119 ACT |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-03-15 |
0.0017 USDT |
90,960,779.6645 ACT |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-03-14 |
0.0019 USDT |
62,486,113.8887 ACT |
0.0023 USDT |
0.0017 USDT |
0.0024 USDT |
0.0018 USDT |
| 2024-03-13 |
0.0019 USDT |
101,074,030.8680 ACT |
0.0018 USDT |
0.0018 USDT |
0.0030 USDT |
0.0026 USDT |
| 2024-03-12 |
0.0018 USDT |
88,447,494.6978 ACT |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-03-11 |
0.0018 USDT |
82,953,901.0223 ACT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-10 |
0.0017 USDT |
81,911,399.7521 ACT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-03-09 |
0.0017 USDT |
85,701,480.1617 ACT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-08 |
0.0017 USDT |
120,353,963.1498 ACT |
0.0017 USDT |
0.0012 USDT |
0.0033 USDT |
0.0017 USDT |
| 2024-03-07 |
0.0017 USDT |
80,508,349.7896 ACT |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-06 |
0.0016 USDT |
56,745,307.9112 ACT |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-03-05 |
0.0017 USDT |
110,255,640.1989 ACT |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-03-04 |
0.0016 USDT |
103,363,402.9198 ACT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-03 |
0.0016 USDT |
119,765,466.5738 ACT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-02 |
0.0015 USDT |
98,462,207.5915 ACT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-01 |
0.0015 USDT |
112,342,651.0068 ACT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-29 |
0.0016 USDT |
117,381,966.7669 ACT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-02-28 |
0.0015 USDT |
108,238,165.2911 ACT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-02-27 |
0.0014 USDT |
111,068,180.1035 ACT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-02-26 |
0.0013 USDT |
126,831,196.0100 ACT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-25 |
0.0013 USDT |
117,420,584.7040 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-24 |
0.0013 USDT |
123,837,343.4997 ACT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-23 |
0.0013 USDT |
117,755,990.5904 ACT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-22 |
0.0013 USDT |
116,631,623.7321 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-21 |
0.0013 USDT |
107,311,581.5927 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-20 |
0.0013 USDT |
119,764,646.7799 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-19 |
0.0013 USDT |
114,502,259.0553 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-18 |
0.0013 USDT |
114,816,933.3832 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-17 |
0.0013 USDT |
129,623,689.1511 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-16 |
0.0013 USDT |
116,848,838.1832 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-15 |
0.0013 USDT |
103,449,974.1313 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-14 |
0.0013 USDT |
121,482,843.0784 ACT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-13 |
0.0012 USDT |
113,158,651.9916 ACT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-02-12 |
0.0012 USDT |
130,305,558.0852 ACT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-02-11 |
0.0012 USDT |
129,641,290.4245 ACT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-10 |
0.0012 USDT |
139,684,301.8679 ACT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-09 |
0.0012 USDT |
137,901,717.6980 ACT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-08 |
0.0011 USDT |
135,722,828.6480 ACT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-07 |
0.0011 USDT |
125,831,030.5728 ACT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-06 |
0.0011 USDT |
114,709,701.4391 ACT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-05 |
0.0011 USDT |
121,903,407.7510 ACT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-04 |
0.0011 USDT |
123,649,267.0897 ACT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-03 |
0.0011 USDT |
120,294,882.1849 ACT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-02 |
0.0011 USDT |
140,480,508.6264 ACT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-01 |
0.0011 USDT |
143,582,268.1111 ACT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-31 |
0.0011 USDT |
154,159,547.1953 ACT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |