Identifier on Kucoin: ACT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-11 |
0.0003 ETH |
79,210.8972 ACT |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-03-10 |
0.0003 ETH |
132,153.1002 ACT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-03-09 |
0.0003 ETH |
246,963.7614 ACT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-03-08 |
0.0003 ETH |
178,940.4993 ACT |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-03-07 |
0.0004 ETH |
283,339.6144 ACT |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-03-06 |
0.0004 ETH |
231,734.4061 ACT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-03-05 |
0.0004 ETH |
164,134.8741 ACT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-03-04 |
0.0004 ETH |
289,627.0400 ACT |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-03-03 |
0.0004 ETH |
245,006.5515 ACT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-03-02 |
0.0004 ETH |
378,618.2003 ACT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-03-01 |
0.0004 ETH |
321,052.9544 ACT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-02-28 |
0.0004 ETH |
322,669.1175 ACT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-02-27 |
0.0004 ETH |
225,082.8140 ACT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-02-26 |
0.0004 ETH |
331,581.4661 ACT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-02-25 |
0.0004 ETH |
250,853.9648 ACT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-02-24 |
0.0004 ETH |
193,646.3192 ACT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-02-23 |
0.0005 ETH |
307,756.7172 ACT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-02-22 |
0.0005 ETH |
292,012.9927 ACT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-02-21 |
0.0005 ETH |
369,385.7078 ACT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-02-20 |
0.0005 ETH |
584,707.7334 ACT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-02-19 |
0.0005 ETH |
819,710.4801 ACT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-02-18 |
0.0005 ETH |
519,295.7020 ACT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-02-17 |
0.0005 ETH |
789,661.8708 ACT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-02-16 |
0.0005 ETH |
581,470.0406 ACT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-02-15 |
0.0004 ETH |
267,353.0185 ACT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-02-14 |
0.0004 ETH |
269,246.3346 ACT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-02-13 |
0.0004 ETH |
326,796.1511 ACT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-02-12 |
0.0004 ETH |
244,412.5262 ACT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-02-11 |
0.0005 ETH |
120,968.9718 ACT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-02-10 |
0.0005 ETH |
524,785.1758 ACT |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-02-09 |
0.0005 ETH |
325,587.6417 ACT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-02-08 |
0.0004 ETH |
260,324.5147 ACT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-02-07 |
0.0004 ETH |
350,142.7009 ACT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-02-06 |
0.0004 ETH |
479,281.8124 ACT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-02-05 |
0.0004 ETH |
724,620.8571 ACT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-02-04 |
0.0004 ETH |
246,465.6154 ACT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-02-03 |
0.0004 ETH |
355,715.3271 ACT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-02-02 |
0.0004 ETH |
575,400.7027 ACT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-02-01 |
0.0004 ETH |
497,416.4790 ACT |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-01-31 |
0.0004 ETH |
541,322.9516 ACT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-01-30 |
0.0004 ETH |
557,795.3769 ACT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-01-29 |
0.0005 ETH |
645,605.5837 ACT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-01-28 |
0.0005 ETH |
668,676.3717 ACT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-01-27 |
0.0006 ETH |
339,694.2395 ACT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-01-26 |
0.0006 ETH |
510,723.5544 ACT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-01-25 |
0.0006 ETH |
874,681.2483 ACT |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-01-24 |
0.0005 ETH |
850,598.6615 ACT |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-01-23 |
0.0004 ETH |
980,630.6369 ACT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-01-22 |
0.0005 ETH |
505,147.7290 ACT |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0004 ETH |
| 2018-01-21 |
0.0005 ETH |
607,147.6589 ACT |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |