Identifier on Kucoin: ACT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-30 |
0.0005 ETH |
188,755.1777 ACT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-04-29 |
0.0005 ETH |
402,264.2474 ACT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-04-28 |
0.0005 ETH |
337,609.5512 ACT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-04-27 |
0.0004 ETH |
167,188.1485 ACT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-04-26 |
0.0004 ETH |
208,592.8590 ACT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-04-25 |
0.0005 ETH |
370,992.5192 ACT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-04-24 |
0.0005 ETH |
226,447.0015 ACT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-04-23 |
0.0005 ETH |
304,915.7733 ACT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-04-22 |
0.0005 ETH |
219,121.6344 ACT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-04-21 |
0.0005 ETH |
264,338.1502 ACT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-04-20 |
0.0005 ETH |
173,503.5018 ACT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-04-19 |
0.0005 ETH |
237,893.1706 ACT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-04-18 |
0.0005 ETH |
116,070.8400 ACT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-04-17 |
0.0005 ETH |
174,152.0445 ACT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-04-16 |
0.0004 ETH |
155,873.8991 ACT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-04-15 |
0.0004 ETH |
187,212.1763 ACT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-04-14 |
0.0004 ETH |
139,695.3034 ACT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-04-13 |
0.0004 ETH |
319,381.0440 ACT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-04-12 |
0.0004 ETH |
404,385.8383 ACT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-04-11 |
0.0004 ETH |
319,895.9662 ACT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-04-10 |
0.0004 ETH |
106,240.6738 ACT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-04-09 |
0.0004 ETH |
155,244.4406 ACT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-04-08 |
0.0005 ETH |
12,362,674.9696 ACT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-04-07 |
0.0005 ETH |
7,776,527.6734 ACT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-04-06 |
0.0005 ETH |
3,116,600.2523 ACT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-04-05 |
0.0005 ETH |
2,274,504.0434 ACT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-04-04 |
0.0005 ETH |
3,276,024.1283 ACT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-04-03 |
0.0005 ETH |
428,616.6031 ACT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-04-02 |
0.0005 ETH |
131,323.7373 ACT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-04-01 |
0.0005 ETH |
137,827.1804 ACT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-03-31 |
0.0005 ETH |
119,884.9542 ACT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-03-30 |
0.0005 ETH |
129,838.2304 ACT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-03-29 |
0.0005 ETH |
312,963.1605 ACT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-03-28 |
0.0005 ETH |
713,682.1489 ACT |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-03-27 |
0.0004 ETH |
439,802.8057 ACT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-03-26 |
0.0004 ETH |
251,313.0859 ACT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-03-25 |
0.0004 ETH |
288,107.2717 ACT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-03-24 |
0.0004 ETH |
189,565.0242 ACT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-03-23 |
0.0004 ETH |
139,372.4613 ACT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-03-22 |
0.0004 ETH |
175,381.1967 ACT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-03-21 |
0.0004 ETH |
160,264.0388 ACT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-03-20 |
0.0004 ETH |
191,564.6320 ACT |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-03-19 |
0.0003 ETH |
190,828.9033 ACT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-03-18 |
0.0003 ETH |
350,286.8730 ACT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-03-17 |
0.0003 ETH |
173,914.8553 ACT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-03-16 |
0.0003 ETH |
181,911.7526 ACT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-03-15 |
0.0003 ETH |
162,449.4564 ACT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-03-14 |
0.0003 ETH |
120,160.2554 ACT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-03-13 |
0.0003 ETH |
92,131.1703 ACT |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-03-12 |
0.0003 ETH |
148,688.0646 ACT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |