Identifier on Kucoin: ACT-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-01-20 |
0.0006 ETH |
838,147.1771 ACT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2018-01-19 |
0.0006 ETH |
885,728.4450 ACT |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
2018-01-18 |
0.0005 ETH |
967,856.7137 ACT |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
2018-01-17 |
0.0005 ETH |
734,981.4348 ACT |
0.0005 ETH |
0.0004 ETH |
0.0008 ETH |
0.0005 ETH |
2018-01-16 |
0.0005 ETH |
824,832.6482 ACT |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
2018-01-15 |
0.0005 ETH |
867,300.0303 ACT |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
2018-01-14 |
0.0006 ETH |
859,155.1682 ACT |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
2018-01-13 |
0.0007 ETH |
1,242,616.9234 ACT |
0.0008 ETH |
0.0006 ETH |
0.0008 ETH |
0.0006 ETH |
2018-01-12 |
0.0009 ETH |
2,846,454.0922 ACT |
0.0010 ETH |
0.0005 ETH |
0.0011 ETH |
0.0008 ETH |
2018-01-11 |
0.0009 ETH |
1,202,707.4754 ACT |
0.0009 ETH |
0.0007 ETH |
0.0011 ETH |
0.0010 ETH |
2018-01-10 |
0.0010 ETH |
1,132,439.4367 ACT |
0.0011 ETH |
0.0007 ETH |
0.0011 ETH |
0.0009 ETH |
2018-01-09 |
0.0010 ETH |
1,513,546.5055 ACT |
0.0011 ETH |
0.0009 ETH |
0.0012 ETH |
0.0011 ETH |
2018-01-08 |
0.0010 ETH |
744,552.2387 ACT |
0.0011 ETH |
0.0009 ETH |
0.0013 ETH |
0.0011 ETH |
2018-01-07 |
0.0010 ETH |
361,637.0137 ACT |
0.0011 ETH |
0.0009 ETH |
0.0014 ETH |
0.0011 ETH |
2018-01-06 |
0.0010 ETH |
682,000.4442 ACT |
0.0008 ETH |
0.0007 ETH |
0.0015 ETH |
0.0011 ETH |
2018-01-05 |
0.0007 ETH |
660,276.3293 ACT |
0.0009 ETH |
0.0006 ETH |
0.0010 ETH |
0.0008 ETH |
2018-01-04 |
0.0006 ETH |
1,064,053.5830 ACT |
0.0005 ETH |
0.0004 ETH |
0.0009 ETH |
0.0009 ETH |
2018-01-03 |
0.0005 ETH |
354,402.7645 ACT |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
2018-01-02 |
0.0005 ETH |
246,465.2565 ACT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2018-01-01 |
0.0005 ETH |
50,287.5915 ACT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |