Identifier on Kucoin: ACT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-19 |
0.0003 ETH |
166,809.7303 ACT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-18 |
0.0003 ETH |
97,749.1075 ACT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-17 |
0.0003 ETH |
32,109.8318 ACT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-16 |
0.0003 ETH |
26,734.7743 ACT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-15 |
0.0003 ETH |
55,494.6820 ACT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-14 |
0.0003 ETH |
152,808.8321 ACT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-13 |
0.0003 ETH |
117,656.8184 ACT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-12 |
0.0003 ETH |
75,449.4888 ACT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-11 |
0.0003 ETH |
138,579.5593 ACT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-10 |
0.0003 ETH |
113,041.9496 ACT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-09 |
0.0003 ETH |
38,708.0566 ACT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-08 |
0.0003 ETH |
111,116.4025 ACT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-07 |
0.0003 ETH |
31,473.4334 ACT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-06 |
0.0003 ETH |
51,072.2277 ACT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-05 |
0.0003 ETH |
71,744.1102 ACT |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-06-04 |
0.0004 ETH |
125,354.6192 ACT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-03 |
0.0004 ETH |
67,796.1931 ACT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-02 |
0.0004 ETH |
67,546.6416 ACT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-01 |
0.0004 ETH |
176,898.7905 ACT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-05-31 |
0.0004 ETH |
267,404.3530 ACT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-05-30 |
0.0004 ETH |
67,504.6877 ACT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-05-29 |
0.0004 ETH |
63,929.0009 ACT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-05-28 |
0.0004 ETH |
355,433.4857 ACT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-05-27 |
0.0004 ETH |
349,870.1566 ACT |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-05-26 |
0.0003 ETH |
323,035.0157 ACT |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-05-25 |
0.0003 ETH |
46,988.6621 ACT |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-05-24 |
0.0003 ETH |
104,222.3873 ACT |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-05-23 |
0.0003 ETH |
181,616.1181 ACT |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-05-22 |
0.0004 ETH |
177,063.5089 ACT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-05-21 |
0.0004 ETH |
91,875.6552 ACT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-05-20 |
0.0004 ETH |
88,140.1376 ACT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-05-19 |
0.0004 ETH |
123,059.8065 ACT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-05-18 |
0.0004 ETH |
68,264.9638 ACT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-05-17 |
0.0004 ETH |
326,790.3713 ACT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-05-16 |
0.0004 ETH |
158,654.7138 ACT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-05-15 |
0.0004 ETH |
214,832.1378 ACT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-05-14 |
0.0004 ETH |
180,736.5595 ACT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-05-13 |
0.0004 ETH |
213,388.4038 ACT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-05-12 |
0.0004 ETH |
163,112.7392 ACT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-05-11 |
0.0005 ETH |
214,965.6548 ACT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-05-10 |
0.0005 ETH |
260,823.0977 ACT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-05-09 |
0.0005 ETH |
97,755.9712 ACT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-05-08 |
0.0005 ETH |
149,457.8920 ACT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-05-07 |
0.0005 ETH |
223,513.3804 ACT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-05-06 |
0.0005 ETH |
205,798.6018 ACT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-05-05 |
0.0005 ETH |
308,470.1834 ACT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-05-04 |
0.0005 ETH |
218,755.8490 ACT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-05-03 |
0.0005 ETH |
253,279.7629 ACT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-05-02 |
0.0006 ETH |
274,567.1884 ACT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-05-01 |
0.0005 ETH |
186,143.8185 ACT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |