Identifier on Kucoin: ACQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0046 USDT |
11,954,643.0801 |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-01-23 |
0.0044 USDT |
1,200,193.6438 |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-01-22 |
0.0045 USDT |
777,125.5991 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-01-21 |
0.0046 USDT |
5,048,734.9081 |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-01-20 |
0.0045 USDT |
3,267,831.1201 |
0.0045 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2025-01-19 |
0.0051 USDT |
10,421,181.3139 |
0.0054 USDT |
0.0046 USDT |
0.0055 USDT |
0.0048 USDT |
| 2025-01-18 |
0.0057 USDT |
4,961,371.7127 |
0.0059 USDT |
0.0053 USDT |
0.0061 USDT |
0.0055 USDT |
| 2025-01-17 |
0.0058 USDT |
8,997,820.4267 |
0.0057 USDT |
0.0055 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-01-16 |
0.0060 USDT |
8,529,916.3113 |
0.0059 USDT |
0.0057 USDT |
0.0063 USDT |
0.0060 USDT |
| 2025-01-15 |
0.0062 USDT |
7,685,852.0427 |
0.0061 USDT |
0.0058 USDT |
0.0064 USDT |
0.0059 USDT |
| 2025-01-14 |
0.0062 USDT |
3,348,867.0587 |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-01-13 |
0.0063 USDT |
8,515,315.6760 |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-01-12 |
0.0063 USDT |
9,929,093.1732 |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-01-11 |
0.0062 USDT |
13,884,291.0558 |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-01-10 |
0.0057 USDT |
10,361,581.8226 |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-01-09 |
0.0060 USDT |
14,067,166.1099 |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-01-08 |
0.0063 USDT |
17,616,611.7743 |
0.0065 USDT |
0.0059 USDT |
0.0066 USDT |
0.0060 USDT |
| 2025-01-07 |
0.0069 USDT |
5,865,190.8670 |
0.0069 USDT |
0.0066 USDT |
0.0072 USDT |
0.0066 USDT |
| 2025-01-06 |
0.0070 USDT |
9,362,822.1679 |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2025-01-05 |
0.0068 USDT |
11,376,547.8371 |
0.0071 USDT |
0.0067 USDT |
0.0073 USDT |
0.0068 USDT |
| 2025-01-04 |
0.0075 USDT |
11,415,054.2957 |
0.0076 USDT |
0.0071 USDT |
0.0079 USDT |
0.0072 USDT |
| 2025-01-03 |
0.0070 USDT |
9,379,095.8133 |
0.0069 USDT |
0.0067 USDT |
0.0077 USDT |
0.0072 USDT |
| 2025-01-02 |
0.0067 USDT |
6,951,309.0256 |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-01-01 |
0.0065 USDT |
8,394,170.9696 |
0.0063 USDT |
0.0063 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-12-31 |
0.0066 USDT |
4,941,431.2240 |
0.0069 USDT |
0.0064 USDT |
0.0070 USDT |
0.0064 USDT |
| 2024-12-30 |
0.0070 USDT |
5,157,570.0796 |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-12-29 |
0.0073 USDT |
6,550,572.0118 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-12-28 |
0.0073 USDT |
8,635,579.6626 |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-12-27 |
0.0076 USDT |
5,973,703.5765 |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-12-26 |
0.0076 USDT |
9,633,885.2242 |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-12-25 |
0.0080 USDT |
13,688,706.5646 |
0.0083 USDT |
0.0073 USDT |
0.0085 USDT |
0.0076 USDT |
| 2024-12-24 |
0.0081 USDT |
13,400,295.6666 |
0.0073 USDT |
0.0072 USDT |
0.0088 USDT |
0.0083 USDT |
| 2024-12-23 |
0.0071 USDT |
3,934,317.8248 |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-12-22 |
0.0075 USDT |
5,232,961.5599 |
0.0077 USDT |
0.0071 USDT |
0.0077 USDT |
0.0073 USDT |
| 2024-12-21 |
0.0076 USDT |
5,079,906.6835 |
0.0075 USDT |
0.0074 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-12-20 |
0.0076 USDT |
4,961,172.2045 |
0.0079 USDT |
0.0070 USDT |
0.0081 USDT |
0.0076 USDT |
| 2024-12-19 |
0.0082 USDT |
6,811,281.8465 |
0.0084 USDT |
0.0077 USDT |
0.0088 USDT |
0.0080 USDT |
| 2024-12-18 |
0.0083 USDT |
5,963,869.6537 |
0.0086 USDT |
0.0081 USDT |
0.0086 USDT |
0.0083 USDT |
| 2024-12-17 |
0.0089 USDT |
5,017,132.5873 |
0.0090 USDT |
0.0085 USDT |
0.0093 USDT |
0.0086 USDT |
| 2024-12-16 |
0.0089 USDT |
6,129,588.2891 |
0.0089 USDT |
0.0084 USDT |
0.0099 USDT |
0.0091 USDT |
| 2024-12-15 |
0.0091 USDT |
3,644,448.7464 |
0.0090 USDT |
0.0088 USDT |
0.0095 USDT |
0.0092 USDT |
| 2024-12-14 |
0.0098 USDT |
3,031,524.4430 |
0.0101 USDT |
0.0089 USDT |
0.0103 USDT |
0.0095 USDT |
| 2024-12-13 |
0.0103 USDT |
5,158,632.5426 |
0.0108 USDT |
0.0100 USDT |
0.0109 USDT |
0.0101 USDT |
| 2024-12-12 |
0.0115 USDT |
4,946,984.2885 |
0.0115 USDT |
0.0106 USDT |
0.0123 USDT |
0.0112 USDT |
| 2024-12-11 |
0.0103 USDT |
6,581,559.3861 |
0.0099 USDT |
0.0097 USDT |
0.0109 USDT |
0.0107 USDT |
| 2024-12-10 |
0.0099 USDT |
6,290,260.2671 |
0.0102 USDT |
0.0095 USDT |
0.0103 USDT |
0.0096 USDT |
| 2024-12-09 |
0.0110 USDT |
4,010,813.8778 |
0.0116 USDT |
0.0107 USDT |
0.0118 USDT |
0.0108 USDT |
| 2024-12-08 |
0.0120 USDT |
4,587,256.3201 |
0.0124 USDT |
0.0116 USDT |
0.0125 USDT |
0.0117 USDT |
| 2024-12-07 |
0.0127 USDT |
4,310,309.6531 |
0.0123 USDT |
0.0120 USDT |
0.0133 USDT |
0.0125 USDT |
| 2024-12-06 |
0.0116 USDT |
6,003,446.8281 |
0.0109 USDT |
0.0109 USDT |
0.0126 USDT |
0.0122 USDT |