Identifier on Kucoin: ACQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-09 |
0.0019 USDT |
21,611,610.1132 |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-11-08 |
0.0017 USDT |
6,936,681.3143 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-07 |
0.0016 USDT |
4,348,975.6659 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-06 |
0.0017 USDT |
10,995,460.5559 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-11-05 |
0.0017 USDT |
12,184,375.9988 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-11-04 |
0.0018 USDT |
6,727,156.8082 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-03 |
0.0018 USDT |
15,376,509.7364 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-11-02 |
0.0019 USDT |
12,350,787.8620 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-01 |
0.0019 USDT |
13,172,393.7818 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-10-31 |
0.0019 USDT |
10,399,579.3024 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-30 |
0.0019 USDT |
15,320,912.6897 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-10-29 |
0.0020 USDT |
8,326,720.8325 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-28 |
0.0020 USDT |
5,893,695.3400 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-27 |
0.0021 USDT |
5,124,460.7739 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-10-26 |
0.0020 USDT |
9,049,946.7100 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-25 |
0.0020 USDT |
9,005,621.5255 |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-10-24 |
0.0020 USDT |
13,800,371.8284 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-10-23 |
0.0021 USDT |
1,254,891.3339 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-22 |
0.0021 USDT |
704,013.7262 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-10-21 |
0.0021 USDT |
707,493.5517 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-10-20 |
0.0021 USDT |
1,010,028.1216 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-10-19 |
0.0022 USDT |
1,606,924.8480 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-10-18 |
0.0022 USDT |
911,102.8024 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-17 |
0.0022 USDT |
728,406.6584 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-10-16 |
0.0023 USDT |
2,286,130.5622 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-15 |
0.0023 USDT |
5,883,580.4577 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-14 |
0.0022 USDT |
9,689,198.9960 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-10-13 |
0.0022 USDT |
1,427,594.2221 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-10-12 |
0.0023 USDT |
4,162,586.8669 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-10-11 |
0.0023 USDT |
8,479,984.8184 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-10 |
0.0024 USDT |
4,349,314.0551 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-10-09 |
0.0024 USDT |
2,174,113.9397 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-08 |
0.0025 USDT |
5,541,712.9402 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-10-07 |
0.0025 USDT |
5,663,405.1212 |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-10-06 |
0.0024 USDT |
4,285,386.4385 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-10-05 |
0.0024 USDT |
5,244,186.0433 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-10-04 |
0.0025 USDT |
7,451,656.5152 |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-10-03 |
0.0027 USDT |
29,046,271.2463 |
0.0023 USDT |
0.0023 USDT |
0.0031 USDT |
0.0027 USDT |
| 2025-10-02 |
0.0023 USDT |
6,359,816.3446 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-10-01 |
0.0023 USDT |
3,404,347.2721 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-09-30 |
0.0023 USDT |
9,070,364.8882 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-09-29 |
0.0023 USDT |
7,211,109.7304 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-09-28 |
0.0024 USDT |
5,117,678.4938 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-09-27 |
0.0025 USDT |
2,979,933.5277 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-09-26 |
0.0025 USDT |
3,163,738.6810 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-09-25 |
0.0025 USDT |
8,793,690.5154 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-09-24 |
0.0025 USDT |
11,006,898.9030 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-09-23 |
0.0025 USDT |
4,462,006.1367 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-22 |
0.0027 USDT |
7,810,786.7849 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2025-09-21 |
0.0029 USDT |
1,502,760.7996 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |