Identifier on Kucoin: ACQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-07 |
0.0258 USDT |
482,914.1929 |
0.0245 USDT |
0.0241 USDT |
0.0270 USDT |
0.0252 USDT |
| 2023-01-06 |
0.0243 USDT |
182,262.8831 |
0.0243 USDT |
0.0237 USDT |
0.0250 USDT |
0.0243 USDT |
| 2023-01-05 |
0.0242 USDT |
106,135.6316 |
0.0238 USDT |
0.0236 USDT |
0.0247 USDT |
0.0240 USDT |
| 2023-01-04 |
0.0233 USDT |
124,825.4137 |
0.0227 USDT |
0.0227 USDT |
0.0239 USDT |
0.0237 USDT |
| 2023-01-03 |
0.0236 USDT |
189,315.1551 |
0.0239 USDT |
0.0224 USDT |
0.0247 USDT |
0.0227 USDT |
| 2023-01-02 |
0.0237 USDT |
418,978.7954 |
0.0246 USDT |
0.0227 USDT |
0.0248 USDT |
0.0236 USDT |
| 2023-01-01 |
0.0258 USDT |
2,454,069.3217 |
0.0225 USDT |
0.0220 USDT |
0.0294 USDT |
0.0248 USDT |
| 2022-12-31 |
0.0227 USDT |
444,635.8247 |
0.0230 USDT |
0.0217 USDT |
0.0239 USDT |
0.0225 USDT |
| 2022-12-30 |
0.0226 USDT |
862,448.6810 |
0.0231 USDT |
0.0211 USDT |
0.0237 USDT |
0.0221 USDT |
| 2022-12-29 |
0.0237 USDT |
1,597,801.5882 |
0.0232 USDT |
0.0218 USDT |
0.0256 USDT |
0.0228 USDT |
| 2022-12-28 |
0.0239 USDT |
107,958.2908 |
0.0241 USDT |
0.0235 USDT |
0.0245 USDT |
0.0235 USDT |
| 2022-12-27 |
0.0246 USDT |
439,342.5599 |
0.0250 USDT |
0.0237 USDT |
0.0259 USDT |
0.0241 USDT |
| 2022-12-26 |
0.0258 USDT |
1,201,646.5561 |
0.0258 USDT |
0.0241 USDT |
0.0277 USDT |
0.0255 USDT |
| 2022-12-25 |
0.0266 USDT |
320,521.8605 |
0.0273 USDT |
0.0254 USDT |
0.0275 USDT |
0.0254 USDT |
| 2022-12-24 |
0.0282 USDT |
451,531.2424 |
0.0274 USDT |
0.0268 USDT |
0.0308 USDT |
0.0278 USDT |
| 2022-12-23 |
0.0261 USDT |
441,518.2529 |
0.0260 USDT |
0.0249 USDT |
0.0280 USDT |
0.0254 USDT |
| 2022-12-22 |
0.0269 USDT |
271,081.2006 |
0.0264 USDT |
0.0250 USDT |
0.0284 USDT |
0.0252 USDT |
| 2022-12-21 |
0.0279 USDT |
427,954.8519 |
0.0300 USDT |
0.0267 USDT |
0.0311 USDT |
0.0270 USDT |
| 2022-12-20 |
0.0303 USDT |
1,900,274.4887 |
0.0312 USDT |
0.0285 USDT |
0.0325 USDT |
0.0291 USDT |
| 2022-12-19 |
0.0299 USDT |
3,046,651.0961 |
0.0267 USDT |
0.0250 USDT |
0.0355 USDT |
0.0317 USDT |
| 2022-12-18 |
0.0280 USDT |
438,560.0175 |
0.0279 USDT |
0.0268 USDT |
0.0294 USDT |
0.0270 USDT |
| 2022-12-17 |
0.0291 USDT |
370,136.5931 |
0.0292 USDT |
0.0276 USDT |
0.0307 USDT |
0.0284 USDT |
| 2022-12-16 |
0.0324 USDT |
768,648.5526 |
0.0372 USDT |
0.0280 USDT |
0.0373 USDT |
0.0309 USDT |
| 2022-12-15 |
0.0415 USDT |
3,590,713.9078 |
0.0405 USDT |
0.0347 USDT |
0.0457 USDT |
0.0356 USDT |
| 2022-12-14 |
0.0333 USDT |
5,180,633.4428 |
0.0254 USDT |
0.0254 USDT |
0.0428 USDT |
0.0420 USDT |
| 2022-12-13 |
0.0255 USDT |
343,372.3671 |
0.0277 USDT |
0.0240 USDT |
0.0279 USDT |
0.0253 USDT |
| 2022-12-12 |
0.0270 USDT |
52,493.0098 |
0.0271 USDT |
0.0265 USDT |
0.0275 USDT |
0.0272 USDT |
| 2022-12-11 |
0.0273 USDT |
163,166.6775 |
0.0278 USDT |
0.0256 USDT |
0.0284 USDT |
0.0267 USDT |
| 2022-12-10 |
0.0275 USDT |
97,644.8473 |
0.0276 USDT |
0.0264 USDT |
0.0284 USDT |
0.0281 USDT |
| 2022-12-09 |
0.0278 USDT |
216,605.5759 |
0.0282 USDT |
0.0267 USDT |
0.0286 USDT |
0.0273 USDT |
| 2022-12-08 |
0.0293 USDT |
581,062.1861 |
0.0296 USDT |
0.0278 USDT |
0.0306 USDT |
0.0291 USDT |
| 2022-12-07 |
0.0308 USDT |
702,392.6865 |
0.0280 USDT |
0.0276 USDT |
0.0345 USDT |
0.0304 USDT |
| 2022-12-06 |
0.0280 USDT |
64,094.8520 |
0.0279 USDT |
0.0273 USDT |
0.0288 USDT |
0.0277 USDT |
| 2022-12-05 |
0.0282 USDT |
185,851.6644 |
0.0282 USDT |
0.0274 USDT |
0.0288 USDT |
0.0277 USDT |
| 2022-12-04 |
0.0291 USDT |
318,802.7651 |
0.0289 USDT |
0.0280 USDT |
0.0303 USDT |
0.0282 USDT |
| 2022-12-03 |
0.0300 USDT |
350,484.0955 |
0.0302 USDT |
0.0288 USDT |
0.0315 USDT |
0.0289 USDT |
| 2022-12-02 |
0.0303 USDT |
468,028.6254 |
0.0300 USDT |
0.0286 USDT |
0.0324 USDT |
0.0301 USDT |
| 2022-12-01 |
0.0338 USDT |
1,458,607.8069 |
0.0345 USDT |
0.0309 USDT |
0.0348 USDT |
0.0315 USDT |
| 2022-11-30 |
0.0251 USDT |
391,733.3593 |
0.0234 USDT |
0.0232 USDT |
0.0262 USDT |
0.0261 USDT |
| 2022-11-29 |
0.0257 USDT |
163,735.0782 |
0.0259 USDT |
0.0241 USDT |
0.0267 USDT |
0.0242 USDT |
| 2022-11-28 |
0.0265 USDT |
351,356.3001 |
0.0286 USDT |
0.0250 USDT |
0.0303 USDT |
0.0258 USDT |
| 2022-11-27 |
0.0291 USDT |
1,173,400.7520 |
0.0268 USDT |
0.0260 USDT |
0.0330 USDT |
0.0273 USDT |
| 2022-11-26 |
0.0274 USDT |
453,205.3161 |
0.0246 USDT |
0.0246 USDT |
0.0290 USDT |
0.0264 USDT |
| 2022-11-25 |
0.0244 USDT |
123,523.0801 |
0.0245 USDT |
0.0240 USDT |
0.0260 USDT |
0.0248 USDT |
| 2022-11-24 |
0.0242 USDT |
566,814.3320 |
0.0233 USDT |
0.0210 USDT |
0.0267 USDT |
0.0251 USDT |
| 2022-11-23 |
0.0233 USDT |
726,086.0871 |
0.0230 USDT |
0.0207 USDT |
0.0263 USDT |
0.0229 USDT |
| 2022-11-22 |
0.0231 USDT |
116,091.5527 |
0.0232 USDT |
0.0221 USDT |
0.0240 USDT |
0.0227 USDT |
| 2022-11-21 |
0.0244 USDT |
160,193.1942 |
0.0240 USDT |
0.0237 USDT |
0.0260 USDT |
0.0250 USDT |
| 2022-11-20 |
0.0272 USDT |
1,240,559.0170 |
0.0284 USDT |
0.0245 USDT |
0.0299 USDT |
0.0260 USDT |
| 2022-11-19 |
0.0284 USDT |
2,637,748.7687 |
0.0250 USDT |
0.0247 USDT |
0.0318 USDT |
0.0281 USDT |