Identifier on Kucoin: ACQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
0.0038 USDT |
9,514,083.3498 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-03-05 |
0.0038 USDT |
13,825,935.6876 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-03-04 |
0.0038 USDT |
10,603,873.6990 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-03-03 |
0.0039 USDT |
15,212,332.7241 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-03-02 |
0.0039 USDT |
12,994,021.6249 |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-03-01 |
0.0039 USDT |
14,027,336.7877 |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2025-02-28 |
0.0040 USDT |
15,253,261.7096 |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-02-27 |
0.0041 USDT |
7,497,803.0976 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-02-26 |
0.0041 USDT |
16,984,431.6904 |
0.0041 USDT |
0.0034 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-02-25 |
0.0041 USDT |
13,863,106.1200 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-02-24 |
0.0044 USDT |
13,334,407.9744 |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
0.0044 USDT |
| 2025-02-23 |
0.0044 USDT |
13,422,287.5915 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-02-22 |
0.0044 USDT |
11,979,382.3410 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-02-21 |
0.0044 USDT |
12,633,308.2591 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-02-20 |
0.0045 USDT |
13,601,400.8795 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-02-19 |
0.0044 USDT |
12,912,041.1205 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-02-18 |
0.0045 USDT |
15,814,935.0065 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-02-17 |
0.0045 USDT |
9,281,139.2841 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-02-16 |
0.0045 USDT |
11,580,012.6826 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-02-15 |
0.0045 USDT |
15,829,893.4783 |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-02-14 |
0.0047 USDT |
11,817,768.7690 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-02-13 |
0.0046 USDT |
13,539,075.0608 |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-02-12 |
0.0049 USDT |
12,310,164.0936 |
0.0045 USDT |
0.0045 USDT |
0.0052 USDT |
0.0047 USDT |
| 2025-02-11 |
0.0045 USDT |
11,543,977.6296 |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2025-02-10 |
0.0044 USDT |
26,936,201.5842 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-02-09 |
0.0045 USDT |
20,355,235.9379 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-02-08 |
0.0046 USDT |
11,665,555.9059 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-02-07 |
0.0049 USDT |
23,786,585.8556 |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2025-02-06 |
0.0044 USDT |
23,577,625.4965 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-02-05 |
0.0045 USDT |
23,899,453.9122 |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-02-04 |
0.0045 USDT |
18,710,737.4102 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-02-03 |
0.0044 USDT |
15,806,768.4314 |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-02-02 |
0.0048 USDT |
25,051,569.1434 |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2025-02-01 |
0.0052 USDT |
7,916,644.4462 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-01-31 |
0.0051 USDT |
14,048,981.4586 |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-01-30 |
0.0049 USDT |
20,108,750.8905 |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-01-29 |
0.0046 USDT |
22,662,176.6009 |
0.0044 USDT |
0.0044 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-01-28 |
0.0044 USDT |
22,552,154.8804 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-01-27 |
0.0044 USDT |
10,663,887.8447 |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-01-26 |
0.0045 USDT |
5,219,547.2200 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-01-25 |
0.0046 USDT |
10,198,548.7945 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-01-24 |
0.0046 USDT |
11,954,643.0801 |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-01-23 |
0.0044 USDT |
1,200,193.6438 |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-01-22 |
0.0045 USDT |
777,125.5991 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-01-21 |
0.0046 USDT |
5,048,734.9081 |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-01-20 |
0.0045 USDT |
3,267,831.1201 |
0.0045 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2025-01-19 |
0.0051 USDT |
10,421,181.3139 |
0.0054 USDT |
0.0046 USDT |
0.0055 USDT |
0.0048 USDT |
| 2025-01-18 |
0.0057 USDT |
4,961,371.7127 |
0.0059 USDT |
0.0053 USDT |
0.0061 USDT |
0.0055 USDT |
| 2025-01-17 |
0.0058 USDT |
8,997,820.4267 |
0.0057 USDT |
0.0055 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-01-16 |
0.0060 USDT |
8,529,916.3113 |
0.0059 USDT |
0.0057 USDT |
0.0063 USDT |
0.0060 USDT |