Identifier on Kucoin: ACQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
0.0033 USDT |
1,532,961.2124 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-04-24 |
0.0033 USDT |
1,545,998.2491 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-04-23 |
0.0036 USDT |
4,417,776.1205 |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0034 USDT |
| 2025-04-22 |
0.0035 USDT |
10,552,488.7575 |
0.0033 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-04-21 |
0.0033 USDT |
10,307,683.5452 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-04-20 |
0.0031 USDT |
23,592,948.6773 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-04-19 |
0.0031 USDT |
15,727,719.1933 |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-04-18 |
0.0030 USDT |
8,078,237.7326 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-04-17 |
0.0029 USDT |
6,275,039.1817 |
0.0029 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |
| 2025-04-16 |
0.0030 USDT |
2,717,680.5755 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-04-15 |
0.0030 USDT |
3,771,839.8386 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-04-14 |
0.0030 USDT |
6,648,214.1419 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-04-13 |
0.0030 USDT |
3,475,409.2253 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-04-12 |
0.0030 USDT |
2,910,292.6631 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-04-11 |
0.0030 USDT |
2,498,323.9679 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-04-10 |
0.0031 USDT |
2,738,830.2392 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-04-09 |
0.0031 USDT |
7,767,746.7518 |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-04-08 |
0.0032 USDT |
9,819,180.8314 |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-04-07 |
0.0032 USDT |
7,628,473.2224 |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-04-06 |
0.0034 USDT |
2,677,028.0788 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-04-05 |
0.0035 USDT |
10,046,816.6180 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-04-04 |
0.0034 USDT |
8,588,841.4781 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-04-03 |
0.0035 USDT |
7,697,764.3861 |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-04-02 |
0.0035 USDT |
8,795,490.5521 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-04-01 |
0.0035 USDT |
7,864,057.1150 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-03-31 |
0.0036 USDT |
6,291,692.6862 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-03-30 |
0.0035 USDT |
6,073,298.6872 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-03-29 |
0.0036 USDT |
3,697,917.5809 |
0.0036 USDT |
0.0034 USDT |
0.0040 USDT |
0.0035 USDT |
| 2025-03-28 |
0.0036 USDT |
9,494,858.9850 |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-03-27 |
0.0035 USDT |
15,968,917.1391 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-03-26 |
0.0035 USDT |
19,394,467.6357 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-03-25 |
0.0036 USDT |
6,216,118.5319 |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-03-24 |
0.0037 USDT |
6,830,453.4707 |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-03-23 |
0.0036 USDT |
8,513,533.3752 |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-03-22 |
0.0037 USDT |
7,414,511.6957 |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-03-21 |
0.0039 USDT |
5,125,740.7276 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-03-20 |
0.0038 USDT |
6,130,045.8305 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-03-19 |
0.0039 USDT |
9,710,973.2615 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-03-18 |
0.0038 USDT |
18,791,707.7511 |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-03-17 |
0.0038 USDT |
10,911,015.9946 |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-03-16 |
0.0039 USDT |
17,337,159.4868 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-03-15 |
0.0037 USDT |
15,051,642.8936 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-03-14 |
0.0038 USDT |
7,412,429.2858 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-03-13 |
0.0037 USDT |
15,613,957.2475 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-03-12 |
0.0038 USDT |
13,635,858.3523 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-03-11 |
0.0038 USDT |
4,766,880.9335 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-03-10 |
0.0038 USDT |
11,525,251.5492 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-03-09 |
0.0038 USDT |
14,653,647.8697 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-03-08 |
0.0039 USDT |
10,151,657.0972 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-03-07 |
0.0039 USDT |
15,748,470.8979 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |