Identifier on Kucoin: ACQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0027 USDT |
46,057,207.7967 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-06-22 |
0.0027 USDT |
481,795.0134 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-21 |
0.0027 USDT |
60,323,256.9494 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-20 |
0.0028 USDT |
788,848.6200 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-06-19 |
0.0028 USDT |
1,601,743.5953 |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-06-18 |
0.0026 USDT |
1,026,703.9671 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-17 |
0.0028 USDT |
3,679,938.6030 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-06-16 |
0.0028 USDT |
34,134,093.7929 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-06-15 |
0.0028 USDT |
2,875,030.0058 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-06-14 |
0.0028 USDT |
57,745,740.2247 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-06-13 |
0.0029 USDT |
42,805,980.0631 |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-06-12 |
0.0033 USDT |
2,889,253.0384 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-06-11 |
0.0032 USDT |
3,170,704.1087 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-06-10 |
0.0030 USDT |
2,787,383.6915 |
0.0030 USDT |
0.0028 USDT |
0.0035 USDT |
0.0031 USDT |
| 2025-06-09 |
0.0030 USDT |
41,295,387.8989 |
0.0030 USDT |
0.0029 USDT |
0.0035 USDT |
0.0029 USDT |
| 2025-06-08 |
0.0031 USDT |
44,693,839.0891 |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-06-07 |
0.0028 USDT |
2,563,751.4980 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-06-06 |
0.0028 USDT |
2,067,121.2882 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-05 |
0.0029 USDT |
2,373,002.0324 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-04 |
0.0030 USDT |
3,627,051.9313 |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-06-03 |
0.0030 USDT |
9,231,128.1145 |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-06-02 |
0.0027 USDT |
41,937,480.7217 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-01 |
0.0028 USDT |
3,620,627.3630 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-05-31 |
0.0029 USDT |
2,638,549.3849 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-30 |
0.0030 USDT |
2,752,777.9924 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-05-29 |
0.0031 USDT |
4,337,518.8843 |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-05-28 |
0.0031 USDT |
4,061,365.6241 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-05-27 |
0.0030 USDT |
1,826,072.3191 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-05-26 |
0.0030 USDT |
35,000,596.7927 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-05-25 |
0.0031 USDT |
5,340,794.8398 |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-05-24 |
0.0030 USDT |
3,607,786.5550 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-05-23 |
0.0033 USDT |
5,277,129.1362 |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-05-22 |
0.0032 USDT |
10,585,198.4234 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-05-21 |
0.0033 USDT |
1,803,164.7674 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-05-20 |
0.0033 USDT |
2,057,687.2766 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-05-19 |
0.0034 USDT |
1,551,183.8093 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-05-18 |
0.0035 USDT |
1,559,928.4536 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-05-17 |
0.0035 USDT |
4,545,437.8966 |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-05-16 |
0.0035 USDT |
20,651,775.3425 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-05-15 |
0.0036 USDT |
4,428,815.4082 |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-05-14 |
0.0035 USDT |
7,108,375.4242 |
0.0033 USDT |
0.0033 USDT |
0.0040 USDT |
0.0036 USDT |
| 2025-05-13 |
0.0033 USDT |
3,514,421.3991 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-05-12 |
0.0032 USDT |
5,524,549.9490 |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-05-11 |
0.0032 USDT |
3,992,364.1197 |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-05-10 |
0.0031 USDT |
5,415,631.2609 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-05-09 |
0.0031 USDT |
5,499,296.0068 |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-05-08 |
0.0030 USDT |
5,289,408.1701 |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-05-07 |
0.0031 USDT |
4,041,593.2489 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-05-06 |
0.0030 USDT |
2,963,019.3288 |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-05-05 |
0.0032 USDT |
8,117,612.9220 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |