Identifier on Kucoin: ACQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0023 USDT |
3,404,347.2721 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-09-30 |
0.0023 USDT |
9,070,364.8882 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-09-29 |
0.0023 USDT |
7,211,109.7304 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-09-28 |
0.0024 USDT |
5,117,678.4938 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-09-27 |
0.0025 USDT |
2,979,933.5277 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-09-26 |
0.0025 USDT |
3,163,738.6810 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-09-25 |
0.0025 USDT |
8,793,690.5154 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-09-24 |
0.0025 USDT |
11,006,898.9030 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-09-23 |
0.0025 USDT |
4,462,006.1367 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-22 |
0.0027 USDT |
7,810,786.7849 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2025-09-21 |
0.0029 USDT |
1,502,760.7996 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-20 |
0.0026 USDT |
1,361,515.9162 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-19 |
0.0026 USDT |
6,638,117.3494 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-09-18 |
0.0026 USDT |
5,349,835.2198 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-09-17 |
0.0026 USDT |
6,863,961.8378 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-16 |
0.0026 USDT |
1,996,793.2719 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-15 |
0.0026 USDT |
1,172,016.8327 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-14 |
0.0027 USDT |
5,247,763.9944 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-09-13 |
0.0028 USDT |
7,393,583.2423 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-09-12 |
0.0028 USDT |
7,201,799.5475 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-09-11 |
0.0028 USDT |
7,050,248.7989 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-09-10 |
0.0028 USDT |
3,751,018.6732 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-09 |
0.0029 USDT |
1,310,846.1574 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-08 |
0.0028 USDT |
5,500,039.9475 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-07 |
0.0029 USDT |
5,773,809.8254 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-09-06 |
0.0029 USDT |
955,851.5910 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-05 |
0.0029 USDT |
1,712,661.9484 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-09-04 |
0.0030 USDT |
3,331,200.3549 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-09-03 |
0.0030 USDT |
3,000,527.5784 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-02 |
0.0031 USDT |
9,925,987.4007 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-09-01 |
0.0031 USDT |
3,790,568.9334 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-08-31 |
0.0031 USDT |
8,624,833.4149 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-08-30 |
0.0031 USDT |
3,098,608.8968 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-29 |
0.0031 USDT |
5,900,745.1901 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-28 |
0.0030 USDT |
7,383,116.3958 |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-08-27 |
0.0030 USDT |
4,535,559.0540 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-08-26 |
0.0031 USDT |
9,028,429.9924 |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-08-25 |
0.0031 USDT |
4,512,024.6225 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-08-24 |
0.0031 USDT |
1,828,372.2141 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-08-23 |
0.0031 USDT |
12,885,631.8996 |
0.0032 USDT |
0.0028 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-08-22 |
0.0032 USDT |
3,047,977.0939 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-08-21 |
0.0031 USDT |
6,180,418.2962 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-08-20 |
0.0032 USDT |
6,982,939.7915 |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-08-19 |
0.0032 USDT |
4,461,728.6414 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-08-18 |
0.0032 USDT |
5,356,692.2573 |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-08-17 |
0.0031 USDT |
6,131,106.4478 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-16 |
0.0031 USDT |
13,227,405.5337 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-08-15 |
0.0032 USDT |
13,141,733.8343 |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-08-14 |
0.0033 USDT |
10,732,720.3419 |
0.0033 USDT |
0.0030 USDT |
0.0037 USDT |
0.0031 USDT |
| 2025-08-13 |
0.0033 USDT |
6,369,547.7530 |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |