Identifier on Kucoin: ACQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-02 |
0.0033 USDT |
13,105,658.7372 |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-08-01 |
0.0033 USDT |
17,258,419.1402 |
0.0036 USDT |
0.0032 USDT |
0.0038 USDT |
0.0032 USDT |
| 2025-07-31 |
0.0036 USDT |
13,416,266.1144 |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-07-30 |
0.0037 USDT |
3,871,867.4709 |
0.0036 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-07-29 |
0.0031 USDT |
28,238,264.0538 |
0.0027 USDT |
0.0027 USDT |
0.0042 USDT |
0.0036 USDT |
| 2025-07-28 |
0.0028 USDT |
12,216,243.6915 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-07-27 |
0.0028 USDT |
9,135,215.8364 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-07-26 |
0.0028 USDT |
9,839,213.4409 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-07-25 |
0.0028 USDT |
13,439,561.6951 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-07-24 |
0.0029 USDT |
13,182,698.9673 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-07-23 |
0.0030 USDT |
2,839,127.0242 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-07-22 |
0.0032 USDT |
14,213,073.9138 |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2025-07-21 |
0.0036 USDT |
4,675,214.3750 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-07-20 |
0.0035 USDT |
10,373,835.9336 |
0.0035 USDT |
0.0033 USDT |
0.0040 USDT |
0.0036 USDT |
| 2025-07-19 |
0.0035 USDT |
12,932,148.8594 |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-07-18 |
0.0034 USDT |
19,110,981.9696 |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-17 |
0.0036 USDT |
12,105,481.8861 |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-07-16 |
0.0035 USDT |
9,283,781.7811 |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-07-15 |
0.0037 USDT |
3,724,328.0137 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-07-14 |
0.0036 USDT |
3,585,884.5811 |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-07-13 |
0.0037 USDT |
7,745,647.7518 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-07-12 |
0.0038 USDT |
6,604,369.3882 |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-07-11 |
0.0038 USDT |
3,763,316.3919 |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-07-10 |
0.0038 USDT |
5,288,239.9106 |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-07-09 |
0.0037 USDT |
3,968,203.0608 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-07-08 |
0.0037 USDT |
12,701,996.2901 |
0.0035 USDT |
0.0035 USDT |
0.0042 USDT |
0.0038 USDT |
| 2025-07-07 |
0.0036 USDT |
2,592,100.2338 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-07-06 |
0.0036 USDT |
3,721,623.1832 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-07-05 |
0.0033 USDT |
8,119,484.1557 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-07-04 |
0.0033 USDT |
20,920,272.6470 |
0.0033 USDT |
0.0033 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-07-03 |
0.0033 USDT |
25,006,418.8946 |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-07-02 |
0.0029 USDT |
1,765,902.5334 |
0.0027 USDT |
0.0026 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-07-01 |
0.0025 USDT |
1,425,585.3604 |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-06-30 |
0.0024 USDT |
14,847,647.9754 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-06-29 |
0.0024 USDT |
686,957.3877 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-06-28 |
0.0024 USDT |
61,969,389.7026 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-06-27 |
0.0024 USDT |
703,151.0968 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-06-26 |
0.0025 USDT |
791,254.5528 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-06-25 |
0.0025 USDT |
694,551.8066 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-06-24 |
0.0025 USDT |
741,615.6916 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-06-23 |
0.0027 USDT |
46,057,207.7967 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-06-22 |
0.0027 USDT |
481,795.0134 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-21 |
0.0027 USDT |
60,323,256.9494 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-20 |
0.0028 USDT |
788,848.6200 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-06-19 |
0.0028 USDT |
1,601,743.5953 |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-06-18 |
0.0026 USDT |
1,026,703.9671 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-17 |
0.0028 USDT |
3,679,938.6030 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-06-16 |
0.0028 USDT |
34,134,093.7929 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-06-15 |
0.0028 USDT |
2,875,030.0058 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-06-14 |
0.0028 USDT |
57,745,740.2247 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |