Identifier on Kucoin: ACQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
0.0261 USDT |
145,128.9945 |
0.0289 USDT |
0.0250 USDT |
0.0289 USDT |
0.0258 USDT |
| 2022-11-16 |
0.0298 USDT |
119,684.7311 |
0.0312 USDT |
0.0281 USDT |
0.0332 USDT |
0.0286 USDT |
| 2022-11-15 |
0.0295 USDT |
338,224.8719 |
0.0282 USDT |
0.0270 USDT |
0.0331 USDT |
0.0314 USDT |
| 2022-11-14 |
0.0282 USDT |
992,345.2834 |
0.0307 USDT |
0.0250 USDT |
0.0324 USDT |
0.0275 USDT |
| 2022-11-13 |
0.0345 USDT |
718,013.7587 |
0.0354 USDT |
0.0300 USDT |
0.0387 USDT |
0.0302 USDT |
| 2022-11-12 |
0.0346 USDT |
709,646.5786 |
0.0393 USDT |
0.0311 USDT |
0.0406 USDT |
0.0355 USDT |
| 2022-11-11 |
0.0386 USDT |
452,499.7373 |
0.0415 USDT |
0.0335 USDT |
0.0445 USDT |
0.0381 USDT |
| 2022-11-10 |
0.0394 USDT |
589,965.1967 |
0.0380 USDT |
0.0360 USDT |
0.0430 USDT |
0.0399 USDT |
| 2022-11-09 |
0.0441 USDT |
630,258.7994 |
0.0492 USDT |
0.0400 USDT |
0.0535 USDT |
0.0408 USDT |
| 2022-11-08 |
0.0577 USDT |
1,487,961.3743 |
0.0582 USDT |
0.0417 USDT |
0.0684 USDT |
0.0497 USDT |
| 2022-11-07 |
0.0587 USDT |
1,127,399.8203 |
0.0568 USDT |
0.0554 USDT |
0.0611 USDT |
0.0582 USDT |
| 2022-11-06 |
0.0557 USDT |
118,118.2973 |
0.0551 USDT |
0.0542 USDT |
0.0569 USDT |
0.0560 USDT |
| 2022-11-05 |
0.0568 USDT |
667,371.3228 |
0.0623 USDT |
0.0540 USDT |
0.0629 USDT |
0.0552 USDT |
| 2022-11-04 |
0.0629 USDT |
245,329.6413 |
0.0630 USDT |
0.0610 USDT |
0.0647 USDT |
0.0623 USDT |
| 2022-11-03 |
0.0616 USDT |
439,140.3921 |
0.0556 USDT |
0.0546 USDT |
0.0662 USDT |
0.0640 USDT |
| 2022-11-02 |
0.0553 USDT |
106,576.1893 |
0.0565 USDT |
0.0529 USDT |
0.0580 USDT |
0.0565 USDT |
| 2022-11-01 |
0.0535 USDT |
80,202.3479 |
0.0528 USDT |
0.0514 USDT |
0.0562 USDT |
0.0553 USDT |
| 2022-10-31 |
0.0543 USDT |
407,137.0589 |
0.0572 USDT |
0.0512 USDT |
0.0579 USDT |
0.0530 USDT |
| 2022-10-30 |
0.0572 USDT |
146,430.4518 |
0.0582 USDT |
0.0557 USDT |
0.0592 USDT |
0.0582 USDT |
| 2022-10-29 |
0.0617 USDT |
532,029.0362 |
0.0657 USDT |
0.0560 USDT |
0.0670 USDT |
0.0600 USDT |
| 2022-10-28 |
0.0645 USDT |
548,208.1687 |
0.0648 USDT |
0.0605 USDT |
0.0730 USDT |
0.0659 USDT |
| 2022-10-27 |
0.0663 USDT |
327,610.2985 |
0.0639 USDT |
0.0629 USDT |
0.0685 USDT |
0.0682 USDT |
| 2022-10-26 |
0.0622 USDT |
571,226.7852 |
0.0594 USDT |
0.0594 USDT |
0.0669 USDT |
0.0628 USDT |
| 2022-10-25 |
0.0662 USDT |
2,586,700.3009 |
0.0638 USDT |
0.0583 USDT |
0.0750 USDT |
0.0605 USDT |
| 2022-10-24 |
0.0595 USDT |
2,968,248.5556 |
0.0529 USDT |
0.0487 USDT |
0.0750 USDT |
0.0635 USDT |
| 2022-10-23 |
0.0526 USDT |
5,140,261.7868 |
0.0408 USDT |
0.0400 USDT |
0.0650 USDT |
0.0521 USDT |
| 2022-10-22 |
0.0411 USDT |
454,167.4168 |
0.0424 USDT |
0.0394 USDT |
0.0433 USDT |
0.0419 USDT |
| 2022-10-21 |
0.0422 USDT |
599,506.0584 |
0.0448 USDT |
0.0401 USDT |
0.0450 USDT |
0.0424 USDT |
| 2022-10-20 |
0.0473 USDT |
603,524.9757 |
0.0483 USDT |
0.0436 USDT |
0.0545 USDT |
0.0455 USDT |
| 2022-10-19 |
0.0478 USDT |
444,721.0864 |
0.0501 USDT |
0.0445 USDT |
0.0514 USDT |
0.0486 USDT |
| 2022-10-18 |
0.0492 USDT |
353,397.6128 |
0.0527 USDT |
0.0472 USDT |
0.0527 USDT |
0.0472 USDT |
| 2022-10-17 |
0.0537 USDT |
406,043.8493 |
0.0508 USDT |
0.0500 USDT |
0.0568 USDT |
0.0522 USDT |
| 2022-10-16 |
0.0522 USDT |
139,417.7356 |
0.0530 USDT |
0.0500 USDT |
0.0551 USDT |
0.0513 USDT |
| 2022-10-15 |
0.0548 USDT |
439,015.5639 |
0.0564 USDT |
0.0514 USDT |
0.0580 USDT |
0.0527 USDT |
| 2022-10-14 |
0.0524 USDT |
1,617,320.1232 |
0.0500 USDT |
0.0402 USDT |
0.0623 USDT |
0.0560 USDT |
| 2022-10-13 |
0.0497 USDT |
1,009,531.7504 |
0.0504 USDT |
0.0478 USDT |
0.0538 USDT |
0.0498 USDT |
| 2022-10-12 |
0.0512 USDT |
2,287,088.7212 |
0.0583 USDT |
0.0476 USDT |
0.0583 USDT |
0.0501 USDT |
| 2022-10-11 |
0.0612 USDT |
6,553,316.1696 |
0.0511 USDT |
0.0452 USDT |
0.0753 USDT |
0.0579 USDT |
| 2022-10-10 |
0.0520 USDT |
1,390,512.0563 |
0.0515 USDT |
0.0502 USDT |
0.0559 USDT |
0.0511 USDT |
| 2022-10-09 |
0.0589 USDT |
796,190.9024 |
0.0605 USDT |
0.0571 USDT |
0.0618 USDT |
0.0575 USDT |
| 2022-10-08 |
0.0650 USDT |
1,319,169.5881 |
0.0682 USDT |
0.0588 USDT |
0.0707 USDT |
0.0590 USDT |
| 2022-10-07 |
0.0729 USDT |
1,411,136.8944 |
0.0755 USDT |
0.0660 USDT |
0.0805 USDT |
0.0681 USDT |
| 2022-10-06 |
0.0773 USDT |
583,809.5063 |
0.0811 USDT |
0.0745 USDT |
0.0816 USDT |
0.0760 USDT |
| 2022-10-05 |
0.0833 USDT |
2,059,704.8801 |
0.0804 USDT |
0.0766 USDT |
0.0876 USDT |
0.0792 USDT |
| 2022-10-04 |
0.0827 USDT |
2,204,127.5291 |
0.0804 USDT |
0.0766 USDT |
0.0928 USDT |
0.0789 USDT |
| 2022-10-03 |
0.0809 USDT |
2,458,733.0640 |
0.0912 USDT |
0.0745 USDT |
0.0912 USDT |
0.0804 USDT |
| 2022-10-02 |
0.0981 USDT |
951,246.1151 |
0.0985 USDT |
0.0898 USDT |
0.1047 USDT |
0.0929 USDT |
| 2022-10-01 |
0.0991 USDT |
1,692,952.6060 |
0.1113 USDT |
0.0909 USDT |
0.1120 USDT |
0.0990 USDT |
| 2022-09-30 |
0.1203 USDT |
2,362,143.4324 |
0.1288 USDT |
0.1030 USDT |
0.1415 USDT |
0.1143 USDT |
| 2022-09-29 |
0.1366 USDT |
6,859,738.1539 |
0.1632 USDT |
0.1125 USDT |
0.1636 USDT |
0.1322 USDT |