Identifier on Kucoin: ACH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-14 |
0.0123 USDT |
32,372,642.9451 ACH |
0.0128 USDT |
0.0116 USDT |
0.0131 USDT |
0.0119 USDT |
| 2022-06-13 |
0.0129 USDT |
49,164,735.6629 ACH |
0.0124 USDT |
0.0106 USDT |
0.0159 USDT |
0.0130 USDT |
| 2022-06-12 |
0.0125 USDT |
8,665,942.7469 ACH |
0.0132 USDT |
0.0119 USDT |
0.0133 USDT |
0.0126 USDT |
| 2022-06-11 |
0.0136 USDT |
16,983,879.5780 ACH |
0.0142 USDT |
0.0125 USDT |
0.0146 USDT |
0.0133 USDT |
| 2022-06-10 |
0.0146 USDT |
17,616,274.7334 ACH |
0.0147 USDT |
0.0138 USDT |
0.0153 USDT |
0.0144 USDT |
| 2022-06-09 |
0.0150 USDT |
12,429,377.6835 ACH |
0.0152 USDT |
0.0147 USDT |
0.0156 USDT |
0.0149 USDT |
| 2022-06-08 |
0.0152 USDT |
16,674,780.3584 ACH |
0.0150 USDT |
0.0147 USDT |
0.0157 USDT |
0.0152 USDT |
| 2022-06-07 |
0.0150 USDT |
32,770,800.9431 ACH |
0.0152 USDT |
0.0145 USDT |
0.0155 USDT |
0.0150 USDT |
| 2022-06-06 |
0.0157 USDT |
29,748,647.2502 ACH |
0.0153 USDT |
0.0151 USDT |
0.0161 USDT |
0.0153 USDT |
| 2022-06-05 |
0.0153 USDT |
24,515,163.5635 ACH |
0.0152 USDT |
0.0150 USDT |
0.0158 USDT |
0.0154 USDT |
| 2022-06-04 |
0.0153 USDT |
24,339,061.1785 ACH |
0.0155 USDT |
0.0150 USDT |
0.0158 USDT |
0.0153 USDT |
| 2022-06-03 |
0.0152 USDT |
30,177,654.9907 ACH |
0.0155 USDT |
0.0147 USDT |
0.0158 USDT |
0.0151 USDT |
| 2022-06-02 |
0.0156 USDT |
34,139,063.9038 ACH |
0.0157 USDT |
0.0153 USDT |
0.0162 USDT |
0.0156 USDT |
| 2022-06-01 |
0.0168 USDT |
64,074,694.7677 ACH |
0.0173 USDT |
0.0155 USDT |
0.0178 USDT |
0.0160 USDT |
| 2022-05-31 |
0.0179 USDT |
45,287,206.1231 ACH |
0.0183 USDT |
0.0174 USDT |
0.0185 USDT |
0.0180 USDT |
| 2022-05-30 |
0.0178 USDT |
67,564,756.5771 ACH |
0.0171 USDT |
0.0170 USDT |
0.0184 USDT |
0.0177 USDT |
| 2022-05-29 |
0.0172 USDT |
57,299,452.6494 ACH |
0.0178 USDT |
0.0167 USDT |
0.0178 USDT |
0.0169 USDT |
| 2022-05-28 |
0.0171 USDT |
74,457,496.0226 ACH |
0.0165 USDT |
0.0160 USDT |
0.0179 USDT |
0.0178 USDT |
| 2022-05-27 |
0.0170 USDT |
74,924,461.4697 ACH |
0.0173 USDT |
0.0158 USDT |
0.0181 USDT |
0.0168 USDT |
| 2022-05-26 |
0.0198 USDT |
314,289,259.8712 ACH |
0.0216 USDT |
0.0172 USDT |
0.0218 USDT |
0.0176 USDT |
| 2022-05-25 |
0.0220 USDT |
254,661,746.0979 ACH |
0.0150 USDT |
0.0150 USDT |
0.0308 USDT |
0.0220 USDT |