Identifier on Kucoin: ACH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-02 |
0.0147 USDT |
7,070,502.8180 ACH |
0.0149 USDT |
0.0143 USDT |
0.0152 USDT |
0.0150 USDT |
| 2022-08-01 |
0.0154 USDT |
9,495,794.4499 ACH |
0.0159 USDT |
0.0143 USDT |
0.0162 USDT |
0.0147 USDT |
| 2022-07-31 |
0.0164 USDT |
17,040,961.7615 ACH |
0.0156 USDT |
0.0155 USDT |
0.0188 USDT |
0.0158 USDT |
| 2022-07-30 |
0.0156 USDT |
10,708,863.5780 ACH |
0.0151 USDT |
0.0150 USDT |
0.0164 USDT |
0.0155 USDT |
| 2022-07-29 |
0.0154 USDT |
14,288,369.0473 ACH |
0.0154 USDT |
0.0149 USDT |
0.0159 USDT |
0.0154 USDT |
| 2022-07-28 |
0.0149 USDT |
14,520,543.9117 ACH |
0.0146 USDT |
0.0141 USDT |
0.0160 USDT |
0.0156 USDT |
| 2022-07-27 |
0.0140 USDT |
8,440,778.9395 ACH |
0.0141 USDT |
0.0135 USDT |
0.0145 USDT |
0.0144 USDT |
| 2022-07-26 |
0.0141 USDT |
14,829,537.4185 ACH |
0.0135 USDT |
0.0131 USDT |
0.0158 USDT |
0.0141 USDT |
| 2022-07-25 |
0.0141 USDT |
10,421,004.7133 ACH |
0.0142 USDT |
0.0137 USDT |
0.0149 USDT |
0.0140 USDT |
| 2022-07-24 |
0.0146 USDT |
10,284,372.5709 ACH |
0.0150 USDT |
0.0139 USDT |
0.0154 USDT |
0.0140 USDT |
| 2022-07-23 |
0.0158 USDT |
12,468,692.3135 ACH |
0.0163 USDT |
0.0147 USDT |
0.0167 USDT |
0.0149 USDT |
| 2022-07-22 |
0.0164 USDT |
21,441,545.3960 ACH |
0.0161 USDT |
0.0158 USDT |
0.0174 USDT |
0.0164 USDT |
| 2022-07-21 |
0.0173 USDT |
50,969,022.3221 ACH |
0.0174 USDT |
0.0148 USDT |
0.0201 USDT |
0.0159 USDT |
| 2022-07-20 |
0.0195 USDT |
98,826,075.0047 ACH |
0.0184 USDT |
0.0170 USDT |
0.0225 USDT |
0.0206 USDT |
| 2022-07-19 |
0.0179 USDT |
82,362,410.5675 ACH |
0.0130 USDT |
0.0126 USDT |
0.0234 USDT |
0.0195 USDT |
| 2022-07-18 |
0.0129 USDT |
11,168,812.4491 ACH |
0.0124 USDT |
0.0124 USDT |
0.0132 USDT |
0.0127 USDT |
| 2022-07-17 |
0.0127 USDT |
9,400,094.1321 ACH |
0.0127 USDT |
0.0122 USDT |
0.0132 USDT |
0.0127 USDT |
| 2022-07-16 |
0.0125 USDT |
8,918,848.3675 ACH |
0.0123 USDT |
0.0120 USDT |
0.0129 USDT |
0.0126 USDT |
| 2022-07-15 |
0.0122 USDT |
6,617,612.7116 ACH |
0.0120 USDT |
0.0118 USDT |
0.0125 USDT |
0.0123 USDT |
| 2022-07-14 |
0.0119 USDT |
8,635,248.1083 ACH |
0.0118 USDT |
0.0116 USDT |
0.0121 USDT |
0.0120 USDT |
| 2022-07-13 |
0.0117 USDT |
10,996,563.5584 ACH |
0.0116 USDT |
0.0113 USDT |
0.0120 USDT |
0.0116 USDT |
| 2022-07-12 |
0.0118 USDT |
8,493,042.2338 ACH |
0.0117 USDT |
0.0117 USDT |
0.0123 USDT |
0.0118 USDT |
| 2022-07-11 |
0.0122 USDT |
9,098,284.6463 ACH |
0.0124 USDT |
0.0118 USDT |
0.0125 USDT |
0.0118 USDT |
| 2022-07-10 |
0.0125 USDT |
10,125,457.4356 ACH |
0.0131 USDT |
0.0122 USDT |
0.0131 USDT |
0.0124 USDT |
| 2022-07-09 |
0.0133 USDT |
16,946,805.3187 ACH |
0.0130 USDT |
0.0129 USDT |
0.0138 USDT |
0.0131 USDT |
| 2022-07-08 |
0.0128 USDT |
17,393,579.2614 ACH |
0.0124 USDT |
0.0121 USDT |
0.0138 USDT |
0.0130 USDT |
| 2022-07-07 |
0.0123 USDT |
8,590,044.7569 ACH |
0.0120 USDT |
0.0120 USDT |
0.0126 USDT |
0.0123 USDT |
| 2022-07-06 |
0.0120 USDT |
10,088,057.8553 ACH |
0.0119 USDT |
0.0118 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-07-05 |
0.0120 USDT |
8,964,825.5607 ACH |
0.0122 USDT |
0.0117 USDT |
0.0124 USDT |
0.0120 USDT |
| 2022-07-04 |
0.0121 USDT |
7,715,181.3429 ACH |
0.0120 USDT |
0.0117 USDT |
0.0125 USDT |
0.0122 USDT |
| 2022-07-03 |
0.0121 USDT |
9,574,387.1122 ACH |
0.0122 USDT |
0.0118 USDT |
0.0123 USDT |
0.0120 USDT |
| 2022-07-02 |
0.0122 USDT |
11,815,786.0160 ACH |
0.0121 USDT |
0.0119 USDT |
0.0128 USDT |
0.0121 USDT |
| 2022-07-01 |
0.0120 USDT |
13,902,185.4367 ACH |
0.0124 USDT |
0.0112 USDT |
0.0130 USDT |
0.0125 USDT |
| 2022-06-30 |
0.0120 USDT |
20,988,415.4927 ACH |
0.0118 USDT |
0.0109 USDT |
0.0138 USDT |
0.0121 USDT |
| 2022-06-29 |
0.0117 USDT |
17,375,309.7239 ACH |
0.0118 USDT |
0.0113 USDT |
0.0123 USDT |
0.0118 USDT |
| 2022-06-28 |
0.0130 USDT |
33,520,391.1159 ACH |
0.0125 USDT |
0.0120 USDT |
0.0140 USDT |
0.0121 USDT |
| 2022-06-27 |
0.0123 USDT |
20,251,411.5013 ACH |
0.0121 USDT |
0.0120 USDT |
0.0128 USDT |
0.0127 USDT |
| 2022-06-26 |
0.0123 USDT |
13,817,001.9823 ACH |
0.0125 USDT |
0.0120 USDT |
0.0127 USDT |
0.0122 USDT |
| 2022-06-25 |
0.0122 USDT |
18,249,292.0053 ACH |
0.0121 USDT |
0.0119 USDT |
0.0128 USDT |
0.0125 USDT |
| 2022-06-24 |
0.0120 USDT |
15,748,207.4568 ACH |
0.0122 USDT |
0.0116 USDT |
0.0127 USDT |
0.0121 USDT |
| 2022-06-23 |
0.0122 USDT |
11,777,028.1305 ACH |
0.0120 USDT |
0.0119 USDT |
0.0127 USDT |
0.0122 USDT |
| 2022-06-22 |
0.0127 USDT |
11,905,622.8785 ACH |
0.0133 USDT |
0.0120 USDT |
0.0134 USDT |
0.0121 USDT |
| 2022-06-21 |
0.0132 USDT |
20,924,209.8324 ACH |
0.0126 USDT |
0.0124 USDT |
0.0143 USDT |
0.0134 USDT |
| 2022-06-20 |
0.0123 USDT |
20,495,932.2986 ACH |
0.0124 USDT |
0.0120 USDT |
0.0126 USDT |
0.0124 USDT |
| 2022-06-19 |
0.0117 USDT |
11,064,334.3091 ACH |
0.0117 USDT |
0.0109 USDT |
0.0126 USDT |
0.0125 USDT |
| 2022-06-18 |
0.0115 USDT |
15,682,426.6335 ACH |
0.0120 USDT |
0.0107 USDT |
0.0123 USDT |
0.0110 USDT |
| 2022-06-17 |
0.0122 USDT |
14,241,017.8410 ACH |
0.0121 USDT |
0.0119 USDT |
0.0129 USDT |
0.0123 USDT |
| 2022-06-16 |
0.0120 USDT |
17,023,963.2166 ACH |
0.0125 USDT |
0.0114 USDT |
0.0127 USDT |
0.0121 USDT |
| 2022-06-15 |
0.0117 USDT |
16,627,781.1629 ACH |
0.0124 USDT |
0.0109 USDT |
0.0127 USDT |
0.0121 USDT |
| 2022-06-14 |
0.0123 USDT |
32,372,642.9451 ACH |
0.0128 USDT |
0.0116 USDT |
0.0131 USDT |
0.0119 USDT |