Identifier on Kucoin: ACH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0074 USDT |
3,936,148.1870 ACH |
0.0075 USDT |
0.0071 USDT |
0.0076 USDT |
0.0074 USDT |
| 2026-02-06 |
0.0069 USDT |
4,891,450.3930 ACH |
0.0069 USDT |
0.0061 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-02-05 |
0.0076 USDT |
5,478,405.7373 ACH |
0.0080 USDT |
0.0071 USDT |
0.0081 USDT |
0.0072 USDT |
| 2026-02-04 |
0.0081 USDT |
5,115,075.6665 ACH |
0.0079 USDT |
0.0078 USDT |
0.0083 USDT |
0.0080 USDT |
| 2026-02-03 |
0.0081 USDT |
971,704.0943 ACH |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2026-02-02 |
0.0081 USDT |
2,568,222.1324 ACH |
0.0080 USDT |
0.0079 USDT |
0.0083 USDT |
0.0082 USDT |
| 2026-02-01 |
0.0084 USDT |
580,640.1887 ACH |
0.0084 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2026-01-31 |
0.0091 USDT |
898,332.4574 ACH |
0.0094 USDT |
0.0090 USDT |
0.0094 USDT |
0.0091 USDT |
| 2026-01-30 |
0.0094 USDT |
2,184,105.1428 ACH |
0.0096 USDT |
0.0092 USDT |
0.0096 USDT |
0.0094 USDT |
| 2026-01-29 |
0.0097 USDT |
3,860,916.8088 ACH |
0.0101 USDT |
0.0094 USDT |
0.0102 USDT |
0.0095 USDT |
| 2026-01-28 |
0.0103 USDT |
3,419,142.7506 ACH |
0.0106 USDT |
0.0102 USDT |
0.0107 USDT |
0.0102 USDT |
| 2026-01-27 |
0.0104 USDT |
6,291,517.1633 ACH |
0.0105 USDT |
0.0101 USDT |
0.0106 USDT |
0.0106 USDT |
| 2026-01-26 |
0.0109 USDT |
2,153,642.7242 ACH |
0.0109 USDT |
0.0106 USDT |
0.0112 USDT |
0.0106 USDT |
| 2026-01-25 |
0.0122 USDT |
2,562,680.2760 ACH |
0.0124 USDT |
0.0118 USDT |
0.0126 USDT |
0.0118 USDT |
| 2026-01-24 |
0.0125 USDT |
1,764,557.7777 ACH |
0.0122 USDT |
0.0122 USDT |
0.0128 USDT |
0.0124 USDT |
| 2026-01-23 |
0.0124 USDT |
5,231,806.3659 ACH |
0.0121 USDT |
0.0120 USDT |
0.0128 USDT |
0.0126 USDT |
| 2026-01-22 |
0.0127 USDT |
2,215,269.6978 ACH |
0.0125 USDT |
0.0123 USDT |
0.0129 USDT |
0.0125 USDT |
| 2026-01-21 |
0.0123 USDT |
9,005,842.1493 ACH |
0.0119 USDT |
0.0119 USDT |
0.0128 USDT |
0.0126 USDT |
| 2026-01-20 |
0.0120 USDT |
6,426,131.2842 ACH |
0.0120 USDT |
0.0117 USDT |
0.0124 USDT |
0.0124 USDT |
| 2026-01-19 |
0.0119 USDT |
15,843,743.1214 ACH |
0.0120 USDT |
0.0106 USDT |
0.0128 USDT |
0.0119 USDT |
| 2026-01-18 |
0.0119 USDT |
7,973,128.4437 ACH |
0.0112 USDT |
0.0110 USDT |
0.0124 USDT |
0.0120 USDT |
| 2026-01-17 |
0.0116 USDT |
4,491,802.5491 ACH |
0.0113 USDT |
0.0113 USDT |
0.0123 USDT |
0.0114 USDT |
| 2026-01-16 |
0.0111 USDT |
8,968,567.7017 ACH |
0.0114 USDT |
0.0106 USDT |
0.0117 USDT |
0.0114 USDT |
| 2026-01-15 |
0.0110 USDT |
12,584,692.7015 ACH |
0.0106 USDT |
0.0103 USDT |
0.0116 USDT |
0.0112 USDT |
| 2026-01-14 |
0.0109 USDT |
3,693,052.0002 ACH |
0.0108 USDT |
0.0106 USDT |
0.0111 USDT |
0.0106 USDT |
| 2026-01-13 |
0.0104 USDT |
2,760,871.9022 ACH |
0.0102 USDT |
0.0100 USDT |
0.0108 USDT |
0.0106 USDT |
| 2026-01-12 |
0.0109 USDT |
3,973,597.7983 ACH |
0.0110 USDT |
0.0104 USDT |
0.0114 USDT |
0.0104 USDT |
| 2026-01-11 |
0.0107 USDT |
8,319,441.1989 ACH |
0.0098 USDT |
0.0098 USDT |
0.0113 USDT |
0.0111 USDT |
| 2026-01-10 |
0.0099 USDT |
7,613,447.1989 ACH |
0.0098 USDT |
0.0095 USDT |
0.0104 USDT |
0.0099 USDT |
| 2026-01-09 |
0.0094 USDT |
5,591,160.8238 ACH |
0.0092 USDT |
0.0091 USDT |
0.0098 USDT |
0.0094 USDT |
| 2026-01-08 |
0.0094 USDT |
4,459,398.1821 ACH |
0.0099 USDT |
0.0090 USDT |
0.0099 USDT |
0.0090 USDT |
| 2026-01-07 |
0.0095 USDT |
11,825,722.0257 ACH |
0.0092 USDT |
0.0090 USDT |
0.0100 USDT |
0.0096 USDT |
| 2026-01-06 |
0.0090 USDT |
2,950,526.9413 ACH |
0.0091 USDT |
0.0087 USDT |
0.0093 USDT |
0.0089 USDT |
| 2026-01-05 |
0.0088 USDT |
6,202,033.8737 ACH |
0.0089 USDT |
0.0086 USDT |
0.0090 USDT |
0.0088 USDT |
| 2026-01-04 |
0.0089 USDT |
1,077,788.3968 ACH |
0.0090 USDT |
0.0087 USDT |
0.0091 USDT |
0.0089 USDT |
| 2026-01-03 |
0.0083 USDT |
837,875.8024 ACH |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |
| 2026-01-02 |
0.0081 USDT |
2,845,679.6086 ACH |
0.0079 USDT |
0.0078 USDT |
0.0085 USDT |
0.0084 USDT |
| 2026-01-01 |
0.0076 USDT |
2,560,805.7422 ACH |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-12-31 |
0.0076 USDT |
7,303,275.4835 ACH |
0.0076 USDT |
0.0073 USDT |
0.0079 USDT |
0.0073 USDT |
| 2025-12-30 |
0.0076 USDT |
2,026,844.0011 ACH |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-12-29 |
0.0080 USDT |
811,367.6060 ACH |
0.0079 USDT |
0.0077 USDT |
0.0081 USDT |
0.0078 USDT |
| 2025-12-28 |
0.0081 USDT |
909,227.5590 ACH |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0079 USDT |
| 2025-12-27 |
0.0081 USDT |
1,750,205.7143 ACH |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2025-12-26 |
0.0078 USDT |
3,623,125.4704 ACH |
0.0077 USDT |
0.0076 USDT |
0.0081 USDT |
0.0079 USDT |
| 2025-12-25 |
0.0079 USDT |
2,025,885.9308 ACH |
0.0077 USDT |
0.0076 USDT |
0.0083 USDT |
0.0079 USDT |
| 2025-12-24 |
0.0077 USDT |
2,280,746.8031 ACH |
0.0077 USDT |
0.0074 USDT |
0.0079 USDT |
0.0076 USDT |
| 2025-12-23 |
0.0075 USDT |
210,581.8825 ACH |
0.0077 USDT |
0.0074 USDT |
0.0077 USDT |
0.0075 USDT |
| 2025-12-22 |
0.0077 USDT |
1,249,770.7765 ACH |
0.0078 USDT |
0.0075 USDT |
0.0078 USDT |
0.0075 USDT |
| 2025-12-21 |
0.0078 USDT |
1,321,236.9371 ACH |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0076 USDT |
| 2025-12-20 |
0.0079 USDT |
1,056,679.7714 ACH |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |