Identifier on Kucoin: ACE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
0.0542 USDT |
9,154,786.1020 ACE |
0.0549 USDT |
0.0528 USDT |
0.0621 USDT |
0.0564 USDT |
| 2021-07-02 |
0.0535 USDT |
12,080,350.8966 ACE |
0.0512 USDT |
0.0501 USDT |
0.0570 USDT |
0.0549 USDT |
| 2021-07-01 |
0.0522 USDT |
9,545,291.2535 ACE |
0.0560 USDT |
0.0501 USDT |
0.0568 USDT |
0.0513 USDT |
| 2021-06-30 |
0.0579 USDT |
8,818,816.0067 ACE |
0.0586 USDT |
0.0545 USDT |
0.0589 USDT |
0.0546 USDT |
| 2021-06-29 |
0.0594 USDT |
1,168,721.9087 ACE |
0.0585 USDT |
0.0571 USDT |
0.0623 USDT |
0.0585 USDT |
| 2021-06-28 |
0.0623 USDT |
9,516,253.6129 ACE |
0.0606 USDT |
0.0575 USDT |
0.0629 USDT |
0.0584 USDT |
| 2021-06-27 |
0.0600 USDT |
10,527,665.7769 ACE |
0.0566 USDT |
0.0554 USDT |
0.0680 USDT |
0.0586 USDT |
| 2021-06-26 |
0.0591 USDT |
5,829,182.3365 ACE |
0.0591 USDT |
0.0551 USDT |
0.0613 USDT |
0.0581 USDT |
| 2021-06-25 |
0.0659 USDT |
7,634,178.1350 ACE |
0.0667 USDT |
0.0591 USDT |
0.0680 USDT |
0.0601 USDT |
| 2021-06-24 |
0.0670 USDT |
6,196,146.3060 ACE |
0.0760 USDT |
0.0625 USDT |
0.0760 USDT |
0.0667 USDT |
| 2021-06-23 |
0.0752 USDT |
12,215,534.4569 ACE |
0.0628 USDT |
0.0580 USDT |
0.1000 USDT |
0.0752 USDT |
| 2021-06-22 |
0.0554 USDT |
17,386,048.3944 ACE |
0.0576 USDT |
0.0500 USDT |
0.0682 USDT |
0.0606 USDT |
| 2021-06-21 |
0.0768 USDT |
8,489,804.1216 ACE |
0.0810 USDT |
0.0590 USDT |
0.0811 USDT |
0.0590 USDT |
| 2021-06-20 |
0.0825 USDT |
6,223,504.9907 ACE |
0.0850 USDT |
0.0792 USDT |
0.0857 USDT |
0.0812 USDT |
| 2021-06-19 |
0.0858 USDT |
5,355,291.9961 ACE |
0.0879 USDT |
0.0833 USDT |
0.0929 USDT |
0.0850 USDT |
| 2021-06-18 |
0.0968 USDT |
5,946,395.3130 ACE |
0.0979 USDT |
0.0811 USDT |
0.1006 USDT |
0.0890 USDT |
| 2021-06-17 |
0.0969 USDT |
7,845,055.1734 ACE |
0.0939 USDT |
0.0934 USDT |
0.1050 USDT |
0.0979 USDT |
| 2021-06-16 |
0.1032 USDT |
5,441,610.9570 ACE |
0.1102 USDT |
0.0930 USDT |
0.1102 USDT |
0.0964 USDT |
| 2021-06-15 |
0.1093 USDT |
6,627,727.1599 ACE |
0.1080 USDT |
0.1003 USDT |
0.1197 USDT |
0.1101 USDT |
| 2021-06-14 |
0.1079 USDT |
8,877,979.8586 ACE |
0.1100 USDT |
0.1030 USDT |
0.1250 USDT |
0.1081 USDT |
| 2021-06-13 |
0.1030 USDT |
14,081,155.7474 ACE |
0.0973 USDT |
0.0966 USDT |
0.1095 USDT |
0.1060 USDT |
| 2021-06-12 |
0.0984 USDT |
4,790,015.6022 ACE |
0.1017 USDT |
0.0960 USDT |
0.1021 USDT |
0.0967 USDT |
| 2021-06-11 |
0.0990 USDT |
22,212,837.2710 ACE |
0.0940 USDT |
0.0900 USDT |
0.1271 USDT |
0.1027 USDT |
| 2021-06-10 |
0.1002 USDT |
4,779,390.3098 ACE |
0.1070 USDT |
0.0917 USDT |
0.1075 USDT |
0.0940 USDT |
| 2021-06-09 |
0.1075 USDT |
4,620,912.0355 ACE |
0.1051 USDT |
0.0990 USDT |
0.1162 USDT |
0.1080 USDT |
| 2021-06-08 |
0.1030 USDT |
6,644,007.8541 ACE |
0.1042 USDT |
0.0900 USDT |
0.1248 USDT |
0.1050 USDT |
| 2021-06-07 |
0.1128 USDT |
5,450,037.7798 ACE |
0.1175 USDT |
0.1034 USDT |
0.1204 USDT |
0.1048 USDT |
| 2021-06-06 |
0.1138 USDT |
7,326,877.7272 ACE |
0.1091 USDT |
0.1090 USDT |
0.1260 USDT |
0.1178 USDT |
| 2021-06-05 |
0.1134 USDT |
5,890,130.6533 ACE |
0.1136 USDT |
0.1081 USDT |
0.1200 USDT |
0.1113 USDT |
| 2021-06-04 |
0.1188 USDT |
7,501,233.5162 ACE |
0.1336 USDT |
0.1091 USDT |
0.1353 USDT |
0.1150 USDT |
| 2021-06-03 |
0.1413 USDT |
6,115,193.9547 ACE |
0.1443 USDT |
0.1289 USDT |
0.1549 USDT |
0.1338 USDT |
| 2021-06-02 |
0.1388 USDT |
5,670,240.2229 ACE |
0.1401 USDT |
0.1267 USDT |
0.1451 USDT |
0.1310 USDT |
| 2021-06-01 |
0.1433 USDT |
9,174,488.1176 ACE |
0.1416 USDT |
0.1283 USDT |
0.1600 USDT |
0.1418 USDT |
| 2021-05-31 |
0.1354 USDT |
6,902,731.7232 ACE |
0.1289 USDT |
0.1150 USDT |
0.1515 USDT |
0.1396 USDT |
| 2021-05-30 |
0.1237 USDT |
6,021,849.8679 ACE |
0.1112 USDT |
0.1083 USDT |
0.1390 USDT |
0.1290 USDT |
| 2021-05-29 |
0.1143 USDT |
5,734,724.6076 ACE |
0.1161 USDT |
0.1081 USDT |
0.1258 USDT |
0.1122 USDT |
| 2021-05-28 |
0.1248 USDT |
7,045,082.1756 ACE |
0.1559 USDT |
0.0993 USDT |
0.1568 USDT |
0.1125 USDT |
| 2021-05-27 |
0.1637 USDT |
11,072,300.5732 ACE |
0.1844 USDT |
0.1500 USDT |
0.1948 USDT |
0.1565 USDT |
| 2021-05-26 |
0.1712 USDT |
10,186,051.4603 ACE |
0.1533 USDT |
0.1460 USDT |
0.2074 USDT |
0.1813 USDT |
| 2021-05-25 |
0.1561 USDT |
10,321,813.1017 ACE |
0.1648 USDT |
0.1344 USDT |
0.1800 USDT |
0.1497 USDT |
| 2021-05-24 |
0.1542 USDT |
8,369,208.2556 ACE |
0.1302 USDT |
0.1207 USDT |
0.1956 USDT |
0.1622 USDT |
| 2021-05-23 |
0.1128 USDT |
10,881,646.7065 ACE |
0.1471 USDT |
0.0754 USDT |
0.1542 USDT |
0.1287 USDT |
| 2021-05-22 |
0.1586 USDT |
6,180,416.7667 ACE |
0.1837 USDT |
0.1400 USDT |
0.1935 USDT |
0.1481 USDT |
| 2021-05-21 |
0.2006 USDT |
9,587,224.2457 ACE |
0.2190 USDT |
0.1500 USDT |
0.2640 USDT |
0.1763 USDT |
| 2021-05-20 |
0.2097 USDT |
13,252,261.5812 ACE |
0.1937 USDT |
0.1575 USDT |
0.2771 USDT |
0.2260 USDT |
| 2021-05-19 |
0.2144 USDT |
18,316,384.6356 ACE |
0.2994 USDT |
0.1500 USDT |
0.3079 USDT |
0.1956 USDT |
| 2021-05-18 |
0.3264 USDT |
5,094,803.1047 ACE |
0.3411 USDT |
0.2888 USDT |
0.3595 USDT |
0.2985 USDT |
| 2021-05-17 |
0.3429 USDT |
7,110,240.4804 ACE |
0.3608 USDT |
0.3033 USDT |
0.4157 USDT |
0.3455 USDT |
| 2021-05-16 |
0.3776 USDT |
5,657,402.2383 ACE |
0.3878 USDT |
0.3118 USDT |
0.4373 USDT |
0.3520 USDT |
| 2021-05-15 |
0.3937 USDT |
6,771,643.1838 ACE |
0.4333 USDT |
0.3605 USDT |
0.4507 USDT |
0.3878 USDT |