Identifier on Kucoin: A-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.6525 USDC |
17,509.4300 |
0.6535 USDC |
0.6385 USDC |
0.6590 USDC |
0.6516 USDC |
| 2025-06-02 |
0.6327 USDC |
13,389.1500 |
0.6445 USDC |
0.6230 USDC |
0.6490 USDC |
0.6414 USDC |
| 2025-06-01 |
0.6271 USDC |
17,514.3000 |
0.6093 USDC |
0.6022 USDC |
0.7130 USDC |
0.6504 USDC |
| 2025-05-31 |
0.6099 USDC |
36,046.7800 |
0.6069 USDC |
0.5838 USDC |
0.6320 USDC |
0.6189 USDC |
| 2025-05-30 |
0.7077 USDC |
34,618.4100 |
0.7098 USDC |
0.6867 USDC |
0.7485 USDC |
0.6975 USDC |
| 2025-05-29 |
0.7449 USDC |
30,406.7200 |
0.7578 USDC |
0.7065 USDC |
0.7821 USDC |
0.7315 USDC |
| 2025-05-28 |
0.7515 USDC |
17,581.8600 |
0.6000 USDC |
0.6000 USDC |
0.8000 USDC |
0.7556 USDC |