Crypto exchange Kucoin
Market [unlinked] / USD Coin (USDC)
Identifier on Kucoin: A-USDC| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-30 | 0.7077 USDC | 34,618.4100 | 0.7098 USDC | 0.6867 USDC | 0.7485 USDC | 0.6975 USDC |
| 2025-05-29 | 0.7449 USDC | 30,406.7200 | 0.7578 USDC | 0.7065 USDC | 0.7821 USDC | 0.7315 USDC |
| 2025-05-28 | 0.7515 USDC | 17,581.8600 | 0.6000 USDC | 0.6000 USDC | 0.8000 USDC | 0.7556 USDC |