Identifier on Kucoin: A-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.5023 USDC |
4,644.4400 |
0.4857 USDC |
0.4841 USDC |
0.5172 USDC |
0.5060 USDC |
| 2025-07-07 |
0.5283 USDC |
35,250.5400 |
0.4825 USDC |
0.4790 USDC |
0.5658 USDC |
0.4856 USDC |
| 2025-07-06 |
0.4764 USDC |
57.0900 |
0.4762 USDC |
0.4758 USDC |
0.4779 USDC |
0.4779 USDC |
| 2025-07-05 |
0.4790 USDC |
124.9500 |
0.4811 USDC |
0.4744 USDC |
0.4821 USDC |
0.4775 USDC |
| 2025-07-04 |
0.4921 USDC |
1,131.0700 |
0.4981 USDC |
0.4775 USDC |
0.4981 USDC |
0.4800 USDC |
| 2025-07-03 |
0.4998 USDC |
1,222.0600 |
0.4995 USDC |
0.4970 USDC |
0.5061 USDC |
0.4978 USDC |
| 2025-07-02 |
0.4926 USDC |
2,615.5400 |
0.4832 USDC |
0.4832 USDC |
0.5016 USDC |
0.4929 USDC |
| 2025-07-01 |
0.4808 USDC |
3,973.1100 |
0.4913 USDC |
0.4738 USDC |
0.4913 USDC |
0.4773 USDC |
| 2025-06-30 |
0.4944 USDC |
1,840.9700 |
0.5097 USDC |
0.4898 USDC |
0.5097 USDC |
0.4898 USDC |
| 2025-06-29 |
0.5014 USDC |
614.3900 |
0.5015 USDC |
0.4941 USDC |
0.5015 USDC |
0.4941 USDC |
| 2025-06-28 |
0.4939 USDC |
298.7500 |
0.4893 USDC |
0.4893 USDC |
0.4970 USDC |
0.4954 USDC |
| 2025-06-27 |
0.4957 USDC |
45.0200 |
0.4880 USDC |
0.4880 USDC |
0.4978 USDC |
0.4880 USDC |
| 2025-06-26 |
0.5053 USDC |
4,287.9200 |
0.5108 USDC |
0.4922 USDC |
0.5108 USDC |
0.4968 USDC |
| 2025-06-25 |
0.5070 USDC |
2,849.2400 |
0.5150 USDC |
0.5051 USDC |
0.5240 USDC |
0.5060 USDC |
| 2025-06-24 |
0.5159 USDC |
12,796.7400 |
0.5150 USDC |
0.5096 USDC |
0.5248 USDC |
0.5120 USDC |
| 2025-06-23 |
0.4813 USDC |
9,386.4900 |
0.4773 USDC |
0.4732 USDC |
0.4889 USDC |
0.4879 USDC |
| 2025-06-22 |
0.4650 USDC |
13,342.6000 |
0.4765 USDC |
0.4578 USDC |
0.4790 USDC |
0.4670 USDC |
| 2025-06-21 |
0.4808 USDC |
8,490.0200 |
0.5040 USDC |
0.4575 USDC |
0.5060 USDC |
0.4707 USDC |
| 2025-06-20 |
0.5064 USDC |
1,826.4700 |
0.5088 USDC |
0.4910 USDC |
0.5226 USDC |
0.5008 USDC |
| 2025-06-19 |
0.5089 USDC |
4,927.6100 |
0.5091 USDC |
0.5066 USDC |
0.5107 USDC |
0.5088 USDC |
| 2025-06-18 |
0.5053 USDC |
2,255.0900 |
0.5066 USDC |
0.4887 USDC |
0.5097 USDC |
0.5062 USDC |
| 2025-06-17 |
0.5202 USDC |
4,043.8400 |
0.5190 USDC |
0.5139 USDC |
0.5330 USDC |
0.5176 USDC |
| 2025-06-16 |
0.5424 USDC |
12,630.1500 |
0.5330 USDC |
0.5313 USDC |
0.5466 USDC |
0.5429 USDC |
| 2025-06-15 |
0.5315 USDC |
5,588.8100 |
0.5330 USDC |
0.5240 USDC |
0.5343 USDC |
0.5291 USDC |
| 2025-06-14 |
0.5289 USDC |
141.7900 |
0.5403 USDC |
0.5264 USDC |
0.5403 USDC |
0.5264 USDC |
| 2025-06-13 |
0.5252 USDC |
31,193.5600 |
0.5637 USDC |
0.5090 USDC |
0.5637 USDC |
0.5180 USDC |
| 2025-06-12 |
0.5974 USDC |
26,246.3800 |
0.6230 USDC |
0.5683 USDC |
0.6252 USDC |
0.5835 USDC |
| 2025-06-11 |
0.6509 USDC |
52,804.8800 |
0.5964 USDC |
0.5933 USDC |
0.7014 USDC |
0.6298 USDC |
| 2025-06-10 |
0.5857 USDC |
7,413.2500 |
0.6013 USDC |
0.5780 USDC |
0.6013 USDC |
0.5807 USDC |
| 2025-06-09 |
0.5734 USDC |
8,975.9400 |
0.5780 USDC |
0.5621 USDC |
0.5871 USDC |
0.5808 USDC |
| 2025-06-08 |
0.5755 USDC |
8,814.9400 |
0.5905 USDC |
0.5688 USDC |
0.5905 USDC |
0.5834 USDC |
| 2025-06-07 |
0.5937 USDC |
9,031.6600 |
0.5933 USDC |
0.5870 USDC |
0.5982 USDC |
0.5870 USDC |
| 2025-06-06 |
0.5873 USDC |
12,247.6900 |
0.5813 USDC |
0.5813 USDC |
0.5942 USDC |
0.5853 USDC |
| 2025-06-05 |
0.6144 USDC |
46,718.5800 |
0.6161 USDC |
0.5960 USDC |
0.6362 USDC |
0.5960 USDC |
| 2025-06-04 |
0.6314 USDC |
48,081.0300 |
0.6400 USDC |
0.6103 USDC |
0.6613 USDC |
0.6214 USDC |
| 2025-06-03 |
0.6525 USDC |
17,509.4300 |
0.6535 USDC |
0.6385 USDC |
0.6590 USDC |
0.6516 USDC |
| 2025-06-02 |
0.6327 USDC |
13,389.1500 |
0.6445 USDC |
0.6230 USDC |
0.6490 USDC |
0.6414 USDC |
| 2025-06-01 |
0.6271 USDC |
17,514.3000 |
0.6093 USDC |
0.6022 USDC |
0.7130 USDC |
0.6504 USDC |
| 2025-05-31 |
0.6099 USDC |
36,046.7800 |
0.6069 USDC |
0.5838 USDC |
0.6320 USDC |
0.6189 USDC |
| 2025-05-30 |
0.7077 USDC |
34,618.4100 |
0.7098 USDC |
0.6867 USDC |
0.7485 USDC |
0.6975 USDC |
| 2025-05-29 |
0.7449 USDC |
30,406.7200 |
0.7578 USDC |
0.7065 USDC |
0.7821 USDC |
0.7315 USDC |
| 2025-05-28 |
0.7515 USDC |
17,581.8600 |
0.6000 USDC |
0.6000 USDC |
0.8000 USDC |
0.7556 USDC |