Identifier on Kucoin: A-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
0.4689 USDC |
1,391.2400 |
0.4655 USDC |
0.4635 USDC |
0.4708 USDC |
0.4635 USDC |
| 2025-09-09 |
0.4686 USDC |
2,393.5800 |
0.4720 USDC |
0.4622 USDC |
0.4739 USDC |
0.4622 USDC |
| 2025-09-08 |
0.4697 USDC |
231.3400 |
0.4716 USDC |
0.4687 USDC |
0.4739 USDC |
0.4693 USDC |
| 2025-09-07 |
0.4674 USDC |
355.8000 |
0.4649 USDC |
0.4649 USDC |
0.4677 USDC |
0.4659 USDC |
| 2025-09-06 |
0.4654 USDC |
7,140.0100 |
0.4706 USDC |
0.4639 USDC |
0.4710 USDC |
0.4646 USDC |
| 2025-09-05 |
0.4558 USDC |
5,736.7400 |
0.4532 USDC |
0.4504 USDC |
0.4690 USDC |
0.4592 USDC |
| 2025-09-04 |
0.4704 USDC |
1,351.3200 |
0.4849 USDC |
0.4669 USDC |
0.4849 USDC |
0.4705 USDC |
| 2025-09-03 |
0.4844 USDC |
85.1900 |
0.4845 USDC |
0.4842 USDC |
0.4845 USDC |
0.4842 USDC |
| 2025-09-02 |
0.4844 USDC |
596.2500 |
0.4796 USDC |
0.4778 USDC |
0.4890 USDC |
0.4853 USDC |
| 2025-09-01 |
0.4925 USDC |
4,813.8800 |
0.4858 USDC |
0.4817 USDC |
0.4986 USDC |
0.4817 USDC |
| 2025-08-31 |
0.4977 USDC |
33.1700 |
0.4988 USDC |
0.4917 USDC |
0.4988 USDC |
0.4917 USDC |
| 2025-08-30 |
0.4961 USDC |
142.1700 |
0.4911 USDC |
0.4911 USDC |
0.4971 USDC |
0.4940 USDC |
| 2025-08-29 |
0.4900 USDC |
9,672.5100 |
0.5051 USDC |
0.4829 USDC |
0.5059 USDC |
0.4895 USDC |
| 2025-08-28 |
0.5108 USDC |
777.4800 |
0.5012 USDC |
0.4973 USDC |
0.5146 USDC |
0.5115 USDC |
| 2025-08-27 |
0.4989 USDC |
6,703.5800 |
0.4915 USDC |
0.4910 USDC |
0.5073 USDC |
0.4973 USDC |
| 2025-08-26 |
0.4831 USDC |
3,962.5300 |
0.4778 USDC |
0.4770 USDC |
0.4895 USDC |
0.4856 USDC |
| 2025-08-25 |
0.5037 USDC |
8,052.6300 |
0.5108 USDC |
0.4902 USDC |
0.5207 USDC |
0.4980 USDC |
| 2025-08-24 |
0.5096 USDC |
3,272.1300 |
0.5168 USDC |
0.4992 USDC |
0.5168 USDC |
0.5129 USDC |
| 2025-08-23 |
0.5164 USDC |
2,303.3200 |
0.5246 USDC |
0.5123 USDC |
0.5285 USDC |
0.5147 USDC |
| 2025-08-22 |
0.4928 USDC |
8,540.6900 |
0.4919 USDC |
0.4747 USDC |
0.5069 USDC |
0.5069 USDC |
| 2025-08-21 |
0.5027 USDC |
328.7000 |
0.5051 USDC |
0.4973 USDC |
0.5096 USDC |
0.4973 USDC |
| 2025-08-20 |
0.4848 USDC |
963.2900 |
0.4847 USDC |
0.4800 USDC |
0.4934 USDC |
0.4934 USDC |
| 2025-08-19 |
0.4957 USDC |
13,221.3200 |
0.4934 USDC |
0.4854 USDC |
0.5012 USDC |
0.4854 USDC |
| 2025-08-18 |
0.5006 USDC |
11,554.3100 |
0.5090 USDC |
0.4895 USDC |
0.5090 USDC |
0.5012 USDC |
| 2025-08-17 |
0.5173 USDC |
2,063.7600 |
0.5090 USDC |
0.5090 USDC |
0.5210 USDC |
0.5174 USDC |
| 2025-08-16 |
0.5051 USDC |
3,564.6300 |
0.5064 USDC |
0.5044 USDC |
0.5129 USDC |
0.5129 USDC |
| 2025-08-15 |
0.5160 USDC |
17,408.7500 |
0.5168 USDC |
0.4934 USDC |
0.5227 USDC |
0.5064 USDC |
| 2025-08-14 |
0.5338 USDC |
10,560.6600 |
0.5753 USDC |
0.5090 USDC |
0.5775 USDC |
0.5129 USDC |
| 2025-08-13 |
0.5719 USDC |
14,252.3500 |
0.5519 USDC |
0.5480 USDC |
0.6065 USDC |
0.5657 USDC |
| 2025-08-12 |
0.5341 USDC |
7,565.5300 |
0.5285 USDC |
0.5230 USDC |
0.5486 USDC |
0.5486 USDC |
| 2025-08-11 |
0.5275 USDC |
308.5800 |
0.5349 USDC |
0.5207 USDC |
0.5480 USDC |
0.5299 USDC |
| 2025-08-10 |
0.5462 USDC |
642.9900 |
0.5441 USDC |
0.5285 USDC |
0.5515 USDC |
0.5324 USDC |
| 2025-08-09 |
0.5334 USDC |
1,501.4500 |
0.5285 USDC |
0.5285 USDC |
0.5480 USDC |
0.5421 USDC |
| 2025-08-08 |
0.5291 USDC |
6,482.1300 |
0.5324 USDC |
0.5246 USDC |
0.5340 USDC |
0.5324 USDC |
| 2025-08-07 |
0.5199 USDC |
7,529.0800 |
0.5113 USDC |
0.5071 USDC |
0.5246 USDC |
0.5164 USDC |
| 2025-08-06 |
0.5021 USDC |
945.2900 |
0.5029 USDC |
0.4934 USDC |
0.5090 USDC |
0.5090 USDC |
| 2025-08-05 |
0.5047 USDC |
2,346.0200 |
0.5129 USDC |
0.5012 USDC |
0.5207 USDC |
0.5051 USDC |
| 2025-08-04 |
0.5014 USDC |
1,159.1800 |
0.4988 USDC |
0.4981 USDC |
0.5090 USDC |
0.5090 USDC |
| 2025-08-03 |
0.4923 USDC |
159.8500 |
0.4826 USDC |
0.4817 USDC |
0.4973 USDC |
0.4971 USDC |
| 2025-08-02 |
0.4890 USDC |
794.6300 |
0.5012 USDC |
0.4778 USDC |
0.5023 USDC |
0.4862 USDC |
| 2025-08-01 |
0.5027 USDC |
9,772.8100 |
0.5090 USDC |
0.4973 USDC |
0.5128 USDC |
0.5056 USDC |
| 2025-07-31 |
0.5306 USDC |
186.2100 |
0.5363 USDC |
0.5246 USDC |
0.5402 USDC |
0.5285 USDC |
| 2025-07-30 |
0.5410 USDC |
6,029.4100 |
0.5402 USDC |
0.5129 USDC |
0.5441 USDC |
0.5352 USDC |
| 2025-07-29 |
0.5421 USDC |
12,701.2600 |
0.5480 USDC |
0.5363 USDC |
0.5558 USDC |
0.5422 USDC |
| 2025-07-28 |
0.5459 USDC |
35,094.0900 |
0.5792 USDC |
0.5336 USDC |
0.5909 USDC |
0.5447 USDC |
| 2025-07-27 |
0.5799 USDC |
1,531.8800 |
0.5753 USDC |
0.5753 USDC |
0.5831 USDC |
0.5831 USDC |
| 2025-07-26 |
0.5740 USDC |
973.1900 |
0.5741 USDC |
0.5712 USDC |
0.5763 USDC |
0.5753 USDC |
| 2025-07-25 |
0.5639 USDC |
15,862.1600 |
0.5714 USDC |
0.5558 USDC |
0.5758 USDC |
0.5627 USDC |
| 2025-07-24 |
0.5747 USDC |
15,496.1800 |
0.6026 USDC |
0.5519 USDC |
0.6104 USDC |
0.5831 USDC |
| 2025-07-23 |
0.6027 USDC |
54,086.4900 |
0.6005 USDC |
0.5786 USDC |
0.6455 USDC |
0.6059 USDC |