Identifier on Kucoin: A-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.2658 USDC |
35,751.9400 |
0.2818 USDC |
0.2540 USDC |
0.2843 USDC |
0.2590 USDC |
| 2025-10-29 |
0.2848 USDC |
2,145.8400 |
0.2837 USDC |
0.2837 USDC |
0.2855 USDC |
0.2850 USDC |
| 2025-10-28 |
0.2957 USDC |
6.0000 |
0.2957 USDC |
0.2957 USDC |
0.2957 USDC |
0.2957 USDC |
| 2025-10-27 |
0.3009 USDC |
3,774.5800 |
0.2997 USDC |
0.2962 USDC |
0.3043 USDC |
0.2962 USDC |
| 2025-10-26 |
0.2985 USDC |
3,021.6200 |
0.2968 USDC |
0.2968 USDC |
0.2996 USDC |
0.2982 USDC |
| 2025-10-25 |
0.2925 USDC |
65.6600 |
0.2929 USDC |
0.2910 USDC |
0.2929 USDC |
0.2910 USDC |
| 2025-10-24 |
0.2900 USDC |
5,011.9100 |
0.2871 USDC |
0.2867 USDC |
0.2932 USDC |
0.2897 USDC |
| 2025-10-23 |
0.2802 USDC |
1,668.6000 |
0.2781 USDC |
0.2781 USDC |
0.2837 USDC |
0.2805 USDC |
| 2025-10-22 |
0.2805 USDC |
25,554.0900 |
0.2832 USDC |
0.2719 USDC |
0.2855 USDC |
0.2721 USDC |
| 2025-10-21 |
0.2891 USDC |
20,857.0900 |
0.2903 USDC |
0.2811 USDC |
0.3001 USDC |
0.2958 USDC |
| 2025-10-20 |
0.2928 USDC |
9,205.9300 |
0.2865 USDC |
0.2858 USDC |
0.2985 USDC |
0.2895 USDC |
| 2025-10-19 |
0.2821 USDC |
4,445.0800 |
0.2850 USDC |
0.2798 USDC |
0.2916 USDC |
0.2909 USDC |
| 2025-10-18 |
0.2860 USDC |
11,003.4000 |
0.2830 USDC |
0.2818 USDC |
0.2894 USDC |
0.2837 USDC |
| 2025-10-17 |
0.2798 USDC |
27,500.1000 |
0.2913 USDC |
0.2718 USDC |
0.2913 USDC |
0.2835 USDC |
| 2025-10-16 |
0.2956 USDC |
4,935.6500 |
0.2982 USDC |
0.2907 USDC |
0.3057 USDC |
0.2962 USDC |
| 2025-10-15 |
0.3065 USDC |
2,027.9300 |
0.3123 USDC |
0.2985 USDC |
0.3134 USDC |
0.2985 USDC |
| 2025-10-14 |
0.3073 USDC |
46,670.3400 |
0.3247 USDC |
0.2980 USDC |
0.3247 USDC |
0.3148 USDC |
| 2025-10-13 |
0.3062 USDC |
49,987.3300 |
0.3064 USDC |
0.3045 USDC |
0.3264 USDC |
0.3264 USDC |
| 2025-10-12 |
0.2885 USDC |
45,417.2500 |
0.2764 USDC |
0.2730 USDC |
0.3091 USDC |
0.3038 USDC |
| 2025-10-11 |
0.2723 USDC |
35,008.7800 |
0.2633 USDC |
0.2598 USDC |
0.2847 USDC |
0.2743 USDC |
| 2025-10-10 |
0.3745 USDC |
8,959.7900 |
0.3881 USDC |
0.3642 USDC |
0.3896 USDC |
0.3690 USDC |
| 2025-10-09 |
0.3853 USDC |
919.2400 |
0.4002 USDC |
0.3779 USDC |
0.4002 USDC |
0.3833 USDC |
| 2025-10-08 |
0.3987 USDC |
6.0500 |
0.3987 USDC |
0.3987 USDC |
0.3987 USDC |
0.3987 USDC |
| 2025-10-07 |
0.4005 USDC |
2,411.4200 |
0.4097 USDC |
0.3948 USDC |
0.4155 USDC |
0.3954 USDC |
| 2025-10-06 |
0.4107 USDC |
941.1400 |
0.4075 USDC |
0.4047 USDC |
0.4161 USDC |
0.4091 USDC |
| 2025-10-05 |
0.4111 USDC |
818.8100 |
0.4075 USDC |
0.4034 USDC |
0.4144 USDC |
0.4036 USDC |
| 2025-10-04 |
0.4047 USDC |
795.6100 |
0.4162 USDC |
0.3987 USDC |
0.4163 USDC |
0.3987 USDC |
| 2025-10-03 |
0.4140 USDC |
191.6200 |
0.4134 USDC |
0.4103 USDC |
0.4163 USDC |
0.4153 USDC |
| 2025-10-02 |
0.4168 USDC |
5,170.5700 |
0.4103 USDC |
0.4095 USDC |
0.4247 USDC |
0.4158 USDC |
| 2025-10-01 |
0.4027 USDC |
488.5800 |
0.3959 USDC |
0.3941 USDC |
0.4045 USDC |
0.4045 USDC |
| 2025-09-30 |
0.3932 USDC |
185.0100 |
0.3997 USDC |
0.3900 USDC |
0.3997 USDC |
0.3900 USDC |
| 2025-09-29 |
0.4080 USDC |
314.5900 |
0.4137 USDC |
0.4049 USDC |
0.4137 USDC |
0.4049 USDC |
| 2025-09-28 |
0.4064 USDC |
671.9200 |
0.4000 USDC |
0.4000 USDC |
0.4126 USDC |
0.4126 USDC |
| 2025-09-27 |
0.4065 USDC |
240.7700 |
0.4087 USDC |
0.4047 USDC |
0.4087 USDC |
0.4064 USDC |
| 2025-09-26 |
0.4031 USDC |
954.5300 |
0.4026 USDC |
0.3988 USDC |
0.4051 USDC |
0.4049 USDC |
| 2025-09-25 |
0.4100 USDC |
9,146.9200 |
0.4164 USDC |
0.4024 USDC |
0.4164 USDC |
0.4058 USDC |
| 2025-09-24 |
0.4213 USDC |
2,730.7600 |
0.4230 USDC |
0.4184 USDC |
0.4260 USDC |
0.4221 USDC |
| 2025-09-23 |
0.4280 USDC |
874.9700 |
0.4266 USDC |
0.4244 USDC |
0.4299 USDC |
0.4293 USDC |
| 2025-09-22 |
0.4323 USDC |
7,586.7000 |
0.4624 USDC |
0.4007 USDC |
0.4624 USDC |
0.4287 USDC |
| 2025-09-21 |
0.4666 USDC |
861.9400 |
0.4706 USDC |
0.4647 USDC |
0.4711 USDC |
0.4671 USDC |
| 2025-09-20 |
0.4714 USDC |
4.6100 |
0.4700 USDC |
0.4700 USDC |
0.4739 USDC |
0.4739 USDC |
| 2025-09-19 |
0.4773 USDC |
979.1900 |
0.4868 USDC |
0.4692 USDC |
0.4868 USDC |
0.4707 USDC |
| 2025-09-18 |
0.4842 USDC |
453.7000 |
0.4805 USDC |
0.4792 USDC |
0.4892 USDC |
0.4855 USDC |
| 2025-09-17 |
0.4736 USDC |
25.9500 |
0.4778 USDC |
0.4700 USDC |
0.4778 USDC |
0.4700 USDC |
| 2025-09-16 |
0.4691 USDC |
495.5500 |
0.4700 USDC |
0.4640 USDC |
0.4746 USDC |
0.4700 USDC |
| 2025-09-15 |
0.4723 USDC |
2,119.7800 |
0.4817 USDC |
0.4686 USDC |
0.4879 USDC |
0.4695 USDC |
| 2025-09-14 |
0.4939 USDC |
5,419.7900 |
0.4973 USDC |
0.4795 USDC |
0.5090 USDC |
0.4864 USDC |
| 2025-09-13 |
0.4921 USDC |
308.5300 |
0.4910 USDC |
0.4877 USDC |
0.4986 USDC |
0.4934 USDC |
| 2025-09-12 |
0.4795 USDC |
1,279.1800 |
0.4739 USDC |
0.4739 USDC |
0.4895 USDC |
0.4812 USDC |
| 2025-09-11 |
0.4670 USDC |
3,378.8300 |
0.4700 USDC |
0.4669 USDC |
0.4713 USDC |
0.4669 USDC |