Market USD / JPY
Identifier on Kraken: ZUSDZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-01 |
0.0000 JPY |
0.0000 USD |
106.4680 JPY |
106.4680 JPY |
106.4680 JPY |
106.4680 JPY |
| 2020-10-31 |
106.4680 JPY |
396.4648 USD |
106.4680 JPY |
106.4680 JPY |
106.4690 JPY |
106.4680 JPY |
| 2020-10-30 |
104.6520 JPY |
2,422.1792 USD |
104.4820 JPY |
104.4040 JPY |
105.0140 JPY |
105.0100 JPY |
| 2020-10-29 |
104.4270 JPY |
1,553.0536 USD |
104.3170 JPY |
104.1010 JPY |
105.2580 JPY |
105.2580 JPY |
| 2020-10-28 |
104.7680 JPY |
935.6548 USD |
104.5650 JPY |
104.3020 JPY |
105.1500 JPY |
105.1500 JPY |
| 2020-10-27 |
104.8160 JPY |
365.8918 USD |
104.7680 JPY |
104.7590 JPY |
104.8330 JPY |
104.7590 JPY |
| 2020-10-26 |
105.2330 JPY |
22.0000 USD |
105.2330 JPY |
105.2330 JPY |
105.2330 JPY |
105.2330 JPY |
| 2020-10-25 |
105.0600 JPY |
568.1533 USD |
105.0900 JPY |
104.7260 JPY |
105.0900 JPY |
104.7260 JPY |
| 2020-10-24 |
0.0000 JPY |
0.0000 USD |
104.8820 JPY |
104.8820 JPY |
104.8820 JPY |
104.8820 JPY |
| 2020-10-23 |
104.8820 JPY |
521.5301 USD |
104.8820 JPY |
104.8820 JPY |
104.8820 JPY |
104.8820 JPY |
| 2020-10-22 |
104.7160 JPY |
3,930.1007 USD |
105.1500 JPY |
104.2650 JPY |
105.3330 JPY |
105.3330 JPY |
| 2020-10-21 |
105.0840 JPY |
6,603.6503 USD |
105.4260 JPY |
104.1500 JPY |
105.8000 JPY |
104.1500 JPY |
| 2020-10-20 |
105.9400 JPY |
591.2131 USD |
105.4670 JPY |
105.4670 JPY |
105.9800 JPY |
105.8000 JPY |
| 2020-10-19 |
104.9550 JPY |
832.1567 USD |
104.1130 JPY |
104.1130 JPY |
105.4400 JPY |
105.4290 JPY |
| 2020-10-18 |
79.9340 JPY |
20.0000 USD |
79.9340 JPY |
79.9340 JPY |
79.9340 JPY |
79.9340 JPY |
| 2020-10-17 |
103.5450 JPY |
145.1971 USD |
105.6830 JPY |
73.2410 JPY |
105.8050 JPY |
105.8050 JPY |
| 2020-10-16 |
105.1680 JPY |
985.5350 USD |
105.2230 JPY |
78.5490 JPY |
105.6380 JPY |
105.6380 JPY |
| 2020-10-15 |
105.5990 JPY |
313.2055 USD |
105.5940 JPY |
105.5940 JPY |
105.6000 JPY |
105.6000 JPY |
| 2020-10-14 |
105.1450 JPY |
352.9370 USD |
105.0120 JPY |
104.9060 JPY |
107.5030 JPY |
104.9060 JPY |
| 2020-10-13 |
105.7660 JPY |
22.8508 USD |
105.7660 JPY |
105.7660 JPY |
105.7660 JPY |
105.7660 JPY |
| 2020-10-12 |
104.9690 JPY |
134.9349 USD |
104.9840 JPY |
104.9280 JPY |
104.9840 JPY |
104.9280 JPY |
| 2020-10-11 |
105.1040 JPY |
14.0000 USD |
105.1040 JPY |
105.1040 JPY |
105.1040 JPY |
105.1040 JPY |
| 2020-10-10 |
105.5840 JPY |
67.3873 USD |
105.5840 JPY |
105.5840 JPY |
105.5840 JPY |
105.5840 JPY |
| 2020-10-09 |
0.0000 JPY |
0.0000 USD |
106.1650 JPY |
106.1650 JPY |
106.1650 JPY |
106.1650 JPY |
| 2020-10-08 |
0.0000 JPY |
0.0000 USD |
106.1650 JPY |
106.1650 JPY |
106.1650 JPY |
106.1650 JPY |
| 2020-10-07 |
106.1650 JPY |
19.4000 USD |
105.3020 JPY |
105.3020 JPY |
106.1650 JPY |
106.1650 JPY |
| 2020-10-06 |
0.0000 JPY |
0.0000 USD |
105.3020 JPY |
105.3020 JPY |
105.3020 JPY |
105.3020 JPY |
| 2020-10-05 |
105.3550 JPY |
219.6486 USD |
105.1030 JPY |
105.1030 JPY |
105.9050 JPY |
105.3020 JPY |
| 2020-10-04 |
0.0000 JPY |
0.0000 USD |
105.1030 JPY |
105.1030 JPY |
105.1030 JPY |
105.1030 JPY |
| 2020-10-03 |
105.1030 JPY |
32.8872 USD |
105.6640 JPY |
105.1030 JPY |
105.6640 JPY |
105.1030 JPY |
| 2020-10-02 |
105.1750 JPY |
10,647.1335 USD |
105.2390 JPY |
104.1370 JPY |
106.8730 JPY |
105.6640 JPY |
| 2020-10-01 |
105.4380 JPY |
7,251.9188 USD |
105.8120 JPY |
104.3710 JPY |
106.2470 JPY |
105.2390 JPY |
| 2020-09-30 |
105.5240 JPY |
5,374.1124 USD |
105.9930 JPY |
104.8260 JPY |
106.1160 JPY |
105.8120 JPY |
| 2020-09-29 |
105.5270 JPY |
14,534.3365 USD |
105.9530 JPY |
103.2560 JPY |
106.2170 JPY |
105.2670 JPY |
| 2020-09-28 |
105.5960 JPY |
7,929.2482 USD |
105.6860 JPY |
105.3300 JPY |
106.4100 JPY |
105.9530 JPY |
| 2020-09-27 |
105.5880 JPY |
4,464.7901 USD |
105.3860 JPY |
105.3300 JPY |
106.3140 JPY |
105.6860 JPY |
| 2020-09-26 |
105.9720 JPY |
5,860.9478 USD |
105.8670 JPY |
105.3300 JPY |
107.8000 JPY |
105.3860 JPY |
| 2020-09-25 |
105.5500 JPY |
9,453.0639 USD |
104.9370 JPY |
104.9370 JPY |
106.0760 JPY |
105.8670 JPY |
| 2020-09-24 |
105.2710 JPY |
3,314.9000 USD |
105.2200 JPY |
104.6800 JPY |
105.9330 JPY |
104.9370 JPY |
| 2020-09-23 |
105.6220 JPY |
3,701.5627 USD |
105.2790 JPY |
104.7320 JPY |
107.7710 JPY |
105.2200 JPY |
| 2020-09-22 |
104.7280 JPY |
6,837.3000 USD |
104.1920 JPY |
104.1370 JPY |
105.4760 JPY |
105.2790 JPY |
| 2020-09-21 |
104.6600 JPY |
8,096.6000 USD |
104.9810 JPY |
103.4150 JPY |
105.4590 JPY |
104.1920 JPY |
| 2020-09-20 |
104.3390 JPY |
2,872.4994 USD |
104.1350 JPY |
103.7630 JPY |
105.0040 JPY |
104.9190 JPY |
| 2020-09-19 |
104.4600 JPY |
1,239.0000 USD |
105.0330 JPY |
104.1350 JPY |
105.1060 JPY |
104.1350 JPY |
| 2020-09-18 |
104.7410 JPY |
8,160.8627 USD |
104.5470 JPY |
104.0670 JPY |
105.2070 JPY |
105.0330 JPY |
| 2020-09-17 |
104.9390 JPY |
5,693.2274 USD |
104.9740 JPY |
104.3310 JPY |
105.5570 JPY |
104.5470 JPY |
| 2020-09-16 |
105.0240 JPY |
7,475.6147 USD |
105.6770 JPY |
104.4140 JPY |
105.8320 JPY |
104.9740 JPY |
| 2020-09-15 |
105.4380 JPY |
6,501.1391 USD |
105.9510 JPY |
104.7940 JPY |
105.9510 JPY |
105.6770 JPY |
| 2020-09-14 |
104.9870 JPY |
26,326.2886 USD |
106.0030 JPY |
103.6270 JPY |
106.5450 JPY |
105.9510 JPY |
| 2020-09-13 |
106.2350 JPY |
4,434.8618 USD |
106.4160 JPY |
105.8150 JPY |
106.6880 JPY |
106.5540 JPY |