Market USD / JPY
Identifier on Kraken: ZUSDZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
147.3800 JPY |
362.0326 USD |
147.1730 JPY |
147.1490 JPY |
147.6640 JPY |
147.4240 JPY |
| 2023-09-12 |
146.8070 JPY |
359.7770 USD |
146.5880 JPY |
146.5880 JPY |
147.3200 JPY |
147.0630 JPY |
| 2023-09-11 |
146.6520 JPY |
23,988.4782 USD |
146.7270 JPY |
146.1710 JPY |
146.9940 JPY |
146.7640 JPY |
| 2023-09-10 |
147.1070 JPY |
2,963.1573 USD |
147.9830 JPY |
146.5620 JPY |
148.0050 JPY |
146.5620 JPY |
| 2023-09-09 |
147.7140 JPY |
777.3481 USD |
147.7070 JPY |
147.6680 JPY |
147.9940 JPY |
147.9940 JPY |
| 2023-09-08 |
147.2400 JPY |
442.1708 USD |
146.7230 JPY |
146.7230 JPY |
147.7510 JPY |
147.7510 JPY |
| 2023-09-07 |
147.2480 JPY |
611.3340 USD |
147.7910 JPY |
147.1470 JPY |
147.7910 JPY |
147.4680 JPY |
| 2023-09-06 |
147.6200 JPY |
75.4868 USD |
147.6890 JPY |
147.4520 JPY |
147.9630 JPY |
147.9630 JPY |
| 2023-09-05 |
147.6540 JPY |
268.1532 USD |
146.7750 JPY |
146.7750 JPY |
147.9380 JPY |
147.6770 JPY |
| 2023-09-04 |
146.3340 JPY |
115.9115 USD |
146.3570 JPY |
146.2640 JPY |
146.6410 JPY |
146.3980 JPY |
| 2023-09-03 |
146.1780 JPY |
581.6854 USD |
146.1660 JPY |
146.1410 JPY |
146.3620 JPY |
146.3620 JPY |
| 2023-09-02 |
146.2340 JPY |
15.1125 USD |
146.2260 JPY |
146.2260 JPY |
146.2390 JPY |
146.2390 JPY |
| 2023-09-01 |
145.0540 JPY |
5,636.0379 USD |
145.5860 JPY |
145.0310 JPY |
146.3640 JPY |
146.3640 JPY |
| 2023-08-31 |
145.6870 JPY |
1,870.1193 USD |
146.0230 JPY |
145.4640 JPY |
146.1480 JPY |
145.5250 JPY |
| 2023-08-30 |
146.1600 JPY |
102.3113 USD |
146.3560 JPY |
145.6760 JPY |
146.4690 JPY |
145.9970 JPY |
| 2023-08-29 |
146.3300 JPY |
30,585.3761 USD |
146.7200 JPY |
145.7450 JPY |
147.1750 JPY |
146.1520 JPY |
| 2023-08-28 |
146.3940 JPY |
839.9370 USD |
146.3550 JPY |
146.3480 JPY |
146.6390 JPY |
146.6390 JPY |
| 2023-08-27 |
146.5990 JPY |
289.7918 USD |
146.4680 JPY |
146.3590 JPY |
146.7530 JPY |
146.3590 JPY |
| 2023-08-26 |
0.0000 JPY |
0.0000 USD |
146.4620 JPY |
146.4620 JPY |
146.4620 JPY |
146.4620 JPY |
| 2023-08-25 |
146.3830 JPY |
3,647.7748 USD |
146.2900 JPY |
145.9220 JPY |
146.5390 JPY |
146.2590 JPY |
| 2023-08-24 |
145.7000 JPY |
647.4449 USD |
145.1940 JPY |
145.1940 JPY |
145.8740 JPY |
145.8110 JPY |
| 2023-08-23 |
145.0010 JPY |
13,168.6650 USD |
145.5830 JPY |
144.6610 JPY |
145.5830 JPY |
144.9630 JPY |
| 2023-08-22 |
145.7810 JPY |
20,063.1007 USD |
145.7820 JPY |
145.6990 JPY |
145.8000 JPY |
145.6990 JPY |
| 2023-08-21 |
145.9320 JPY |
1,773.3315 USD |
145.3140 JPY |
145.1100 JPY |
146.5390 JPY |
146.0560 JPY |
| 2023-08-20 |
145.3840 JPY |
312.6427 USD |
145.3420 JPY |
145.1590 JPY |
145.6630 JPY |
145.1590 JPY |
| 2023-08-19 |
145.7180 JPY |
118.5059 USD |
145.6210 JPY |
145.3530 JPY |
145.8890 JPY |
145.5340 JPY |
| 2023-08-18 |
145.1800 JPY |
10,202.1926 USD |
145.6850 JPY |
144.9470 JPY |
146.0120 JPY |
144.9980 JPY |
| 2023-08-17 |
146.0760 JPY |
2,152.7197 USD |
146.3660 JPY |
145.9560 JPY |
146.5840 JPY |
145.9720 JPY |
| 2023-08-16 |
146.0380 JPY |
811.7015 USD |
145.6520 JPY |
145.3960 JPY |
146.5530 JPY |
146.1790 JPY |
| 2023-08-15 |
145.4200 JPY |
1,585.6483 USD |
145.6000 JPY |
145.3790 JPY |
145.9280 JPY |
145.4070 JPY |
| 2023-08-14 |
144.9230 JPY |
426.5196 USD |
144.9830 JPY |
144.8160 JPY |
145.3540 JPY |
145.3540 JPY |
| 2023-08-13 |
144.8250 JPY |
298.7151 USD |
144.8260 JPY |
144.8240 JPY |
144.8270 JPY |
144.8260 JPY |
| 2023-08-12 |
144.7240 JPY |
35.6165 USD |
144.8260 JPY |
144.6040 JPY |
145.0830 JPY |
144.6040 JPY |
| 2023-08-11 |
144.8080 JPY |
1,652.0601 USD |
144.7310 JPY |
144.4660 JPY |
145.1820 JPY |
145.0330 JPY |
| 2023-08-10 |
144.0170 JPY |
9,090.1675 USD |
143.5480 JPY |
143.4400 JPY |
144.9820 JPY |
144.6410 JPY |
| 2023-08-09 |
143.2740 JPY |
4,744.4395 USD |
143.4220 JPY |
143.0060 JPY |
143.7830 JPY |
143.7810 JPY |
| 2023-08-08 |
143.0910 JPY |
2,399.2806 USD |
142.3610 JPY |
142.3610 JPY |
143.4180 JPY |
143.4180 JPY |
| 2023-08-07 |
142.4280 JPY |
5,605.6188 USD |
141.7010 JPY |
141.7000 JPY |
142.6730 JPY |
142.2780 JPY |
| 2023-08-06 |
141.9100 JPY |
127.5597 USD |
141.8600 JPY |
141.5910 JPY |
141.9190 JPY |
141.9130 JPY |
| 2023-08-05 |
0.0000 JPY |
0.0000 USD |
141.8160 JPY |
141.8160 JPY |
141.8160 JPY |
141.8160 JPY |
| 2023-08-04 |
142.3130 JPY |
1,549.7230 USD |
142.4940 JPY |
141.8160 JPY |
142.7310 JPY |
141.8160 JPY |
| 2023-08-03 |
142.9710 JPY |
2,325.9813 USD |
142.9870 JPY |
142.6650 JPY |
143.7720 JPY |
142.6650 JPY |
| 2023-08-02 |
143.2290 JPY |
965.3514 USD |
142.8340 JPY |
142.8330 JPY |
143.6710 JPY |
143.3100 JPY |
| 2023-08-01 |
142.6350 JPY |
3,397.6260 USD |
142.4280 JPY |
142.3150 JPY |
143.2940 JPY |
143.2940 JPY |
| 2023-07-31 |
142.2730 JPY |
34,808.5641 USD |
140.6390 JPY |
140.6340 JPY |
142.5440 JPY |
142.1280 JPY |
| 2023-07-30 |
141.1780 JPY |
3,123.8059 USD |
141.2760 JPY |
140.8980 JPY |
141.3060 JPY |
140.8980 JPY |
| 2023-07-29 |
141.2190 JPY |
2,623.8694 USD |
141.2320 JPY |
140.9990 JPY |
141.2620 JPY |
140.9990 JPY |
| 2023-07-28 |
140.1920 JPY |
22,450.5795 USD |
139.2140 JPY |
138.3310 JPY |
140.9250 JPY |
140.9250 JPY |
| 2023-07-27 |
139.8860 JPY |
51,378.0081 USD |
139.9700 JPY |
139.5260 JPY |
141.1480 JPY |
139.5260 JPY |
| 2023-07-26 |
140.4720 JPY |
3,721.5712 USD |
140.9310 JPY |
139.8560 JPY |
141.0610 JPY |
139.8560 JPY |