Market USD / JPY
Identifier on Kraken: ZUSDZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
155.2530 JPY |
74,120.1147 USD |
155.8330 JPY |
154.0200 JPY |
155.9070 JPY |
155.2520 JPY |
| 2025-12-14 |
155.6790 JPY |
24,570.3790 USD |
155.8130 JPY |
155.6180 JPY |
156.1080 JPY |
155.6610 JPY |
| 2025-12-13 |
155.9420 JPY |
1,013.9260 USD |
156.0650 JPY |
155.7640 JPY |
156.1040 JPY |
156.1040 JPY |
| 2025-12-12 |
155.7760 JPY |
1,211.0075 USD |
155.8160 JPY |
155.4880 JPY |
155.9080 JPY |
155.9080 JPY |
| 2025-12-11 |
156.1210 JPY |
11,591.8764 USD |
156.0230 JPY |
155.6020 JPY |
157.5000 JPY |
155.7550 JPY |
| 2025-12-10 |
156.8220 JPY |
3,684.2162 USD |
156.9240 JPY |
156.4390 JPY |
156.9670 JPY |
156.6290 JPY |
| 2025-12-09 |
156.8130 JPY |
21,879.8337 USD |
156.1990 JPY |
155.8440 JPY |
157.4930 JPY |
156.8050 JPY |
| 2025-12-08 |
155.7720 JPY |
4,543.0456 USD |
155.3270 JPY |
154.8550 JPY |
156.2490 JPY |
155.7380 JPY |
| 2025-12-07 |
155.5350 JPY |
4,078.8019 USD |
155.6600 JPY |
155.0970 JPY |
156.1180 JPY |
155.4870 JPY |
| 2025-12-06 |
155.5790 JPY |
1,324.3725 USD |
155.4870 JPY |
155.2900 JPY |
156.1200 JPY |
155.6970 JPY |
| 2025-12-05 |
154.8360 JPY |
2,534.4076 USD |
155.4080 JPY |
154.4310 JPY |
155.7250 JPY |
155.4110 JPY |
| 2025-12-04 |
154.8510 JPY |
1,117.4502 USD |
154.7500 JPY |
154.2300 JPY |
155.4870 JPY |
155.0740 JPY |
| 2025-12-03 |
155.0310 JPY |
20,896.0893 USD |
155.7260 JPY |
153.0000 JPY |
155.7850 JPY |
154.9080 JPY |
| 2025-12-02 |
155.3380 JPY |
5,103.1705 USD |
155.4870 JPY |
153.8480 JPY |
155.9080 JPY |
155.1550 JPY |
| 2025-12-01 |
155.2010 JPY |
24,886.7040 USD |
156.0100 JPY |
153.8400 JPY |
156.1920 JPY |
155.6970 JPY |
| 2025-11-30 |
156.2010 JPY |
318.7193 USD |
156.2500 JPY |
156.0250 JPY |
156.2500 JPY |
156.2500 JPY |
| 2025-11-29 |
156.1260 JPY |
2,327.8003 USD |
156.1000 JPY |
156.0360 JPY |
156.5430 JPY |
156.1190 JPY |
| 2025-11-28 |
156.3190 JPY |
3,793.6642 USD |
156.4040 JPY |
156.0350 JPY |
156.9520 JPY |
156.0750 JPY |
| 2025-11-27 |
156.4200 JPY |
2,941.0154 USD |
156.2080 JPY |
155.8380 JPY |
156.7540 JPY |
156.5250 JPY |
| 2025-11-26 |
156.2250 JPY |
774.9624 USD |
156.0920 JPY |
155.9080 JPY |
156.7440 JPY |
156.7400 JPY |
| 2025-11-25 |
156.7360 JPY |
417.9091 USD |
156.7850 JPY |
156.4730 JPY |
156.9910 JPY |
156.9310 JPY |
| 2025-11-24 |
157.0670 JPY |
1,432.4705 USD |
156.7090 JPY |
156.5280 JPY |
157.5200 JPY |
157.0080 JPY |
| 2025-11-23 |
156.3520 JPY |
3,317.3289 USD |
156.3590 JPY |
156.3140 JPY |
156.6770 JPY |
156.3140 JPY |
| 2025-11-22 |
156.6110 JPY |
1,586.6646 USD |
156.9670 JPY |
155.6970 JPY |
157.2110 JPY |
156.3600 JPY |
| 2025-11-21 |
156.2790 JPY |
42,544.9684 USD |
157.6060 JPY |
156.0000 JPY |
158.4500 JPY |
157.1800 JPY |
| 2025-11-20 |
156.7580 JPY |
18,416.9547 USD |
157.0850 JPY |
153.0010 JPY |
158.8900 JPY |
157.9620 JPY |
| 2025-11-19 |
155.4190 JPY |
22.1666 USD |
155.4870 JPY |
155.3630 JPY |
155.6960 JPY |
155.3630 JPY |
| 2025-11-18 |
155.3290 JPY |
105.8736 USD |
155.4160 JPY |
155.0990 JPY |
155.4610 JPY |
155.4610 JPY |
| 2025-11-17 |
154.8140 JPY |
429.6537 USD |
154.8380 JPY |
154.4250 JPY |
155.0660 JPY |
155.0440 JPY |
| 2025-11-16 |
154.7850 JPY |
37.8978 USD |
154.8560 JPY |
154.6470 JPY |
155.2450 JPY |
154.8420 JPY |
| 2025-11-15 |
154.7590 JPY |
458.7208 USD |
154.6470 JPY |
154.4380 JPY |
154.8930 JPY |
154.7600 JPY |
| 2025-11-14 |
154.4870 JPY |
7,853.4218 USD |
154.7030 JPY |
153.6390 JPY |
156.0280 JPY |
154.9240 JPY |
| 2025-11-13 |
154.9980 JPY |
2,749.8454 USD |
154.4380 JPY |
154.3990 JPY |
155.7160 JPY |
154.4380 JPY |
| 2025-11-12 |
154.5240 JPY |
2,598.2921 USD |
154.4070 JPY |
153.9330 JPY |
154.8780 JPY |
154.8560 JPY |
| 2025-11-11 |
153.9100 JPY |
29,845.1008 USD |
153.8620 JPY |
153.8130 JPY |
154.4380 JPY |
154.3060 JPY |
| 2025-11-10 |
153.9520 JPY |
9,980.7038 USD |
153.4440 JPY |
153.1880 JPY |
154.2000 JPY |
154.1770 JPY |
| 2025-11-09 |
153.1920 JPY |
1,587.4903 USD |
153.1880 JPY |
152.8680 JPY |
153.3800 JPY |
153.3800 JPY |
| 2025-11-08 |
153.2050 JPY |
3,239.7162 USD |
152.9810 JPY |
152.5680 JPY |
153.5500 JPY |
152.8890 JPY |
| 2025-11-07 |
153.1750 JPY |
2,086.4435 USD |
152.9800 JPY |
152.8720 JPY |
153.2000 JPY |
152.9810 JPY |
| 2025-11-06 |
153.8230 JPY |
115.7495 USD |
153.8150 JPY |
153.7300 JPY |
153.9840 JPY |
153.9840 JPY |
| 2025-11-05 |
153.3060 JPY |
3,303.8902 USD |
153.4800 JPY |
152.0000 JPY |
153.7350 JPY |
153.4190 JPY |
| 2025-11-04 |
153.5960 JPY |
73,955.4515 USD |
154.2600 JPY |
151.0000 JPY |
154.4380 JPY |
153.6450 JPY |
| 2025-11-03 |
154.0120 JPY |
1,159.7254 USD |
154.1980 JPY |
153.7510 JPY |
154.4370 JPY |
154.0270 JPY |
| 2025-11-02 |
153.9970 JPY |
2,112.9966 USD |
153.2320 JPY |
153.2320 JPY |
154.4370 JPY |
154.1980 JPY |
| 2025-11-01 |
153.7850 JPY |
388.8658 USD |
153.8090 JPY |
153.5560 JPY |
153.8090 JPY |
153.8090 JPY |
| 2025-10-31 |
153.5540 JPY |
909.6858 USD |
153.5710 JPY |
153.4580 JPY |
154.2970 JPY |
154.2970 JPY |
| 2025-10-30 |
153.5450 JPY |
8,636.8089 USD |
152.7740 JPY |
152.1550 JPY |
155.0000 JPY |
154.2150 JPY |
| 2025-10-29 |
152.1870 JPY |
9,691.0753 USD |
151.4730 JPY |
151.1490 JPY |
152.6000 JPY |
151.5570 JPY |
| 2025-10-28 |
150.8040 JPY |
4,954.9661 USD |
151.7430 JPY |
148.0070 JPY |
152.1240 JPY |
151.6990 JPY |
| 2025-10-27 |
151.0100 JPY |
4,088.0555 USD |
151.7730 JPY |
147.1000 JPY |
152.6530 JPY |
152.6530 JPY |