Market USD / CAD
Identifier on Kraken: ZUSDZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
1.2769 CAD |
953,479.2344 USD |
1.2751 CAD |
1.2590 CAD |
1.2850 CAD |
1.2846 CAD |
| 2021-02-03 |
1.2728 CAD |
755,786.4255 USD |
1.2792 CAD |
1.2531 CAD |
1.2927 CAD |
1.2741 CAD |
| 2021-02-02 |
1.2781 CAD |
733,687.9491 USD |
1.2842 CAD |
1.2660 CAD |
1.2866 CAD |
1.2792 CAD |
| 2021-02-01 |
1.2787 CAD |
1,568,101.3878 USD |
1.2816 CAD |
1.2704 CAD |
1.2887 CAD |
1.2842 CAD |
| 2021-01-31 |
1.2821 CAD |
1,149,979.6478 USD |
1.2800 CAD |
1.2700 CAD |
1.2980 CAD |
1.2812 CAD |
| 2021-01-30 |
1.2820 CAD |
749,624.5363 USD |
1.2812 CAD |
1.2700 CAD |
1.2990 CAD |
1.2799 CAD |
| 2021-01-29 |
1.2849 CAD |
627,681.1723 USD |
1.2795 CAD |
1.2754 CAD |
1.2970 CAD |
1.2840 CAD |
| 2021-01-28 |
1.2787 CAD |
550,249.0954 USD |
1.2810 CAD |
1.2550 CAD |
1.2874 CAD |
1.2862 CAD |
| 2021-01-27 |
1.2789 CAD |
349,313.9829 USD |
1.2753 CAD |
1.2662 CAD |
1.2860 CAD |
1.2837 CAD |
| 2021-01-26 |
1.2762 CAD |
533,330.7737 USD |
1.2760 CAD |
1.2631 CAD |
1.2850 CAD |
1.2775 CAD |
| 2021-01-25 |
1.2685 CAD |
827,144.6555 USD |
1.2700 CAD |
1.2535 CAD |
1.2812 CAD |
1.2760 CAD |
| 2021-01-24 |
1.2695 CAD |
153,196.2937 USD |
1.2707 CAD |
1.2611 CAD |
1.2753 CAD |
1.2700 CAD |
| 2021-01-23 |
1.2736 CAD |
133,783.7420 USD |
1.2747 CAD |
1.2660 CAD |
1.2784 CAD |
1.2709 CAD |
| 2021-01-22 |
1.2680 CAD |
566,749.7394 USD |
1.2668 CAD |
1.2500 CAD |
1.2867 CAD |
1.2722 CAD |
| 2021-01-21 |
1.2643 CAD |
525,866.5511 USD |
1.2625 CAD |
1.2521 CAD |
1.2730 CAD |
1.2683 CAD |
| 2021-01-20 |
1.2735 CAD |
301,190.3130 USD |
1.2700 CAD |
1.2610 CAD |
1.2900 CAD |
1.2625 CAD |
| 2021-01-19 |
1.2717 CAD |
696,577.3980 USD |
1.2776 CAD |
1.2585 CAD |
1.2829 CAD |
1.2700 CAD |
| 2021-01-18 |
1.2814 CAD |
236,060.6289 USD |
1.2804 CAD |
1.2746 CAD |
1.2889 CAD |
1.2776 CAD |
| 2021-01-17 |
1.2782 CAD |
377,783.7503 USD |
1.2747 CAD |
1.2720 CAD |
1.2879 CAD |
1.2802 CAD |
| 2021-01-16 |
1.2827 CAD |
621,562.0866 USD |
1.2749 CAD |
1.2570 CAD |
1.3900 CAD |
1.2771 CAD |
| 2021-01-15 |
1.2614 CAD |
1,529,539.4228 USD |
1.2619 CAD |
1.2360 CAD |
1.2989 CAD |
1.2770 CAD |
| 2021-01-14 |
1.2679 CAD |
549,668.2377 USD |
1.2763 CAD |
1.2451 CAD |
1.2850 CAD |
1.2617 CAD |
| 2021-01-13 |
1.2779 CAD |
474,951.5551 USD |
1.2776 CAD |
1.2605 CAD |
1.3000 CAD |
1.2773 CAD |
| 2021-01-12 |
1.2792 CAD |
791,626.2601 USD |
1.2826 CAD |
1.2550 CAD |
1.2897 CAD |
1.2769 CAD |
| 2021-01-11 |
1.2643 CAD |
1,348,879.4701 USD |
1.2542 CAD |
1.2265 CAD |
1.2890 CAD |
1.2812 CAD |
| 2021-01-10 |
1.2601 CAD |
934,204.1316 USD |
1.2682 CAD |
1.2337 CAD |
1.2712 CAD |
1.2500 CAD |
| 2021-01-09 |
1.2633 CAD |
398,075.6644 USD |
1.2665 CAD |
1.2410 CAD |
1.2699 CAD |
1.2686 CAD |
| 2021-01-08 |
1.2539 CAD |
1,202,335.0002 USD |
1.2656 CAD |
1.2149 CAD |
1.2699 CAD |
1.2619 CAD |
| 2021-01-07 |
1.2406 CAD |
1,255,375.3284 USD |
1.1537 CAD |
1.1400 CAD |
1.2699 CAD |
1.2680 CAD |
| 2021-01-06 |
1.2008 CAD |
569,813.5342 USD |
1.2113 CAD |
1.1500 CAD |
1.2308 CAD |
1.1537 CAD |
| 2021-01-05 |
1.2201 CAD |
344,799.0145 USD |
1.2217 CAD |
1.1516 CAD |
1.2558 CAD |
1.2112 CAD |
| 2021-01-04 |
1.1689 CAD |
1,204,171.3143 USD |
1.2110 CAD |
1.0828 CAD |
1.2691 CAD |
1.2242 CAD |
| 2021-01-03 |
1.1534 CAD |
597,337.8442 USD |
1.2241 CAD |
1.0266 CAD |
1.2600 CAD |
1.2234 CAD |
| 2021-01-02 |
1.2301 CAD |
444,842.9874 USD |
1.2492 CAD |
1.1900 CAD |
1.2750 CAD |
1.2236 CAD |
| 2021-01-01 |
1.2515 CAD |
453,131.3497 USD |
1.2585 CAD |
1.2329 CAD |
1.2850 CAD |
1.2503 CAD |
| 2020-12-31 |
1.2665 CAD |
376,330.1513 USD |
1.2794 CAD |
1.2549 CAD |
1.2882 CAD |
1.2577 CAD |
| 2020-12-30 |
1.2768 CAD |
331,520.9104 USD |
1.2845 CAD |
1.2702 CAD |
1.2907 CAD |
1.2794 CAD |
| 2020-12-29 |
1.2826 CAD |
241,438.0863 USD |
1.2887 CAD |
1.2710 CAD |
1.2979 CAD |
1.2845 CAD |
| 2020-12-28 |
1.2843 CAD |
231,485.8657 USD |
1.2790 CAD |
1.2735 CAD |
1.2962 CAD |
1.2930 CAD |
| 2020-12-27 |
1.2883 CAD |
289,542.4859 USD |
1.2910 CAD |
1.2690 CAD |
1.3170 CAD |
1.2790 CAD |
| 2020-12-26 |
1.2952 CAD |
214,918.0344 USD |
1.2939 CAD |
1.2847 CAD |
1.3200 CAD |
1.2901 CAD |
| 2020-12-25 |
1.2924 CAD |
186,433.3515 USD |
1.2910 CAD |
1.2833 CAD |
1.3300 CAD |
1.2900 CAD |
| 2020-12-24 |
1.2946 CAD |
270,232.3849 USD |
1.2926 CAD |
1.2851 CAD |
1.3298 CAD |
1.2920 CAD |
| 2020-12-23 |
1.2901 CAD |
431,452.4361 USD |
1.2911 CAD |
1.2650 CAD |
1.3100 CAD |
1.2900 CAD |
| 2020-12-22 |
1.2914 CAD |
138,553.0494 USD |
1.2882 CAD |
1.2826 CAD |
1.3008 CAD |
1.2936 CAD |
| 2020-12-21 |
1.2804 CAD |
223,998.9699 USD |
1.2555 CAD |
1.2460 CAD |
1.3135 CAD |
1.2882 CAD |
| 2020-12-20 |
1.2603 CAD |
391,216.8173 USD |
1.2700 CAD |
1.2301 CAD |
1.2700 CAD |
1.2573 CAD |
| 2020-12-19 |
1.2659 CAD |
685,719.0372 USD |
1.2755 CAD |
1.2400 CAD |
1.2800 CAD |
1.2700 CAD |
| 2020-12-18 |
1.2718 CAD |
376,813.0172 USD |
1.2777 CAD |
1.2600 CAD |
1.2868 CAD |
1.2744 CAD |
| 2020-12-17 |
1.2753 CAD |
327,763.0750 USD |
1.2814 CAD |
1.2642 CAD |
1.2890 CAD |
1.2743 CAD |