Market USD / CAD
Identifier on Kraken: ZUSDZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
1.2643 CAD |
1,348,879.4701 USD |
1.2542 CAD |
1.2265 CAD |
1.2890 CAD |
1.2812 CAD |
| 2021-01-10 |
1.2601 CAD |
934,204.1316 USD |
1.2682 CAD |
1.2337 CAD |
1.2712 CAD |
1.2500 CAD |
| 2021-01-09 |
1.2633 CAD |
398,075.6644 USD |
1.2665 CAD |
1.2410 CAD |
1.2699 CAD |
1.2686 CAD |
| 2021-01-08 |
1.2539 CAD |
1,202,335.0002 USD |
1.2656 CAD |
1.2149 CAD |
1.2699 CAD |
1.2619 CAD |
| 2021-01-07 |
1.2406 CAD |
1,255,375.3284 USD |
1.1537 CAD |
1.1400 CAD |
1.2699 CAD |
1.2680 CAD |
| 2021-01-06 |
1.2008 CAD |
569,813.5342 USD |
1.2113 CAD |
1.1500 CAD |
1.2308 CAD |
1.1537 CAD |
| 2021-01-05 |
1.2201 CAD |
344,799.0145 USD |
1.2217 CAD |
1.1516 CAD |
1.2558 CAD |
1.2112 CAD |
| 2021-01-04 |
1.1689 CAD |
1,204,171.3143 USD |
1.2110 CAD |
1.0828 CAD |
1.2691 CAD |
1.2242 CAD |
| 2021-01-03 |
1.1534 CAD |
597,337.8442 USD |
1.2241 CAD |
1.0266 CAD |
1.2600 CAD |
1.2234 CAD |
| 2021-01-02 |
1.2301 CAD |
444,842.9874 USD |
1.2492 CAD |
1.1900 CAD |
1.2750 CAD |
1.2236 CAD |
| 2021-01-01 |
1.2515 CAD |
453,131.3497 USD |
1.2585 CAD |
1.2329 CAD |
1.2850 CAD |
1.2503 CAD |
| 2020-12-31 |
1.2665 CAD |
376,330.1513 USD |
1.2794 CAD |
1.2549 CAD |
1.2882 CAD |
1.2577 CAD |
| 2020-12-30 |
1.2768 CAD |
331,520.9104 USD |
1.2845 CAD |
1.2702 CAD |
1.2907 CAD |
1.2794 CAD |
| 2020-12-29 |
1.2826 CAD |
241,438.0863 USD |
1.2887 CAD |
1.2710 CAD |
1.2979 CAD |
1.2845 CAD |
| 2020-12-28 |
1.2843 CAD |
231,485.8657 USD |
1.2790 CAD |
1.2735 CAD |
1.2962 CAD |
1.2930 CAD |
| 2020-12-27 |
1.2883 CAD |
289,542.4859 USD |
1.2910 CAD |
1.2690 CAD |
1.3170 CAD |
1.2790 CAD |
| 2020-12-26 |
1.2952 CAD |
214,918.0344 USD |
1.2939 CAD |
1.2847 CAD |
1.3200 CAD |
1.2901 CAD |
| 2020-12-25 |
1.2924 CAD |
186,433.3515 USD |
1.2910 CAD |
1.2833 CAD |
1.3300 CAD |
1.2900 CAD |
| 2020-12-24 |
1.2946 CAD |
270,232.3849 USD |
1.2926 CAD |
1.2851 CAD |
1.3298 CAD |
1.2920 CAD |
| 2020-12-23 |
1.2901 CAD |
431,452.4361 USD |
1.2911 CAD |
1.2650 CAD |
1.3100 CAD |
1.2900 CAD |
| 2020-12-22 |
1.2914 CAD |
138,553.0494 USD |
1.2882 CAD |
1.2826 CAD |
1.3008 CAD |
1.2936 CAD |
| 2020-12-21 |
1.2804 CAD |
223,998.9699 USD |
1.2555 CAD |
1.2460 CAD |
1.3135 CAD |
1.2882 CAD |
| 2020-12-20 |
1.2603 CAD |
391,216.8173 USD |
1.2700 CAD |
1.2301 CAD |
1.2700 CAD |
1.2573 CAD |
| 2020-12-19 |
1.2659 CAD |
685,719.0372 USD |
1.2755 CAD |
1.2400 CAD |
1.2800 CAD |
1.2700 CAD |
| 2020-12-18 |
1.2718 CAD |
376,813.0172 USD |
1.2777 CAD |
1.2600 CAD |
1.2868 CAD |
1.2744 CAD |
| 2020-12-17 |
1.2753 CAD |
327,763.0750 USD |
1.2814 CAD |
1.2642 CAD |
1.2890 CAD |
1.2743 CAD |
| 2020-12-16 |
1.2756 CAD |
297,175.3699 USD |
1.2748 CAD |
1.2634 CAD |
1.3098 CAD |
1.2798 CAD |
| 2020-12-15 |
1.2801 CAD |
160,155.9066 USD |
1.2807 CAD |
1.2730 CAD |
1.2996 CAD |
1.2742 CAD |
| 2020-12-14 |
1.2794 CAD |
58,580.9687 USD |
1.2802 CAD |
1.2755 CAD |
1.2841 CAD |
1.2807 CAD |
| 2020-12-13 |
1.2822 CAD |
101,531.4889 USD |
1.2842 CAD |
1.2761 CAD |
1.2897 CAD |
1.2827 CAD |
| 2020-12-12 |
1.2837 CAD |
78,435.9405 USD |
1.2828 CAD |
1.2790 CAD |
1.2956 CAD |
1.2868 CAD |
| 2020-12-11 |
1.2798 CAD |
110,701.9493 USD |
1.2781 CAD |
1.2753 CAD |
1.2874 CAD |
1.2803 CAD |
| 2020-12-10 |
1.2802 CAD |
219,317.2759 USD |
1.2903 CAD |
1.2727 CAD |
1.2909 CAD |
1.2782 CAD |
| 2020-12-09 |
1.2883 CAD |
192,603.1106 USD |
1.2900 CAD |
1.2800 CAD |
1.2992 CAD |
1.2898 CAD |
| 2020-12-08 |
1.2872 CAD |
168,812.5371 USD |
1.2847 CAD |
1.2760 CAD |
1.3014 CAD |
1.2900 CAD |
| 2020-12-07 |
1.2839 CAD |
98,956.1797 USD |
1.2817 CAD |
1.2760 CAD |
1.3000 CAD |
1.2847 CAD |
| 2020-12-06 |
1.2872 CAD |
32,066.2217 USD |
1.2871 CAD |
1.2817 CAD |
1.2891 CAD |
1.2817 CAD |
| 2020-12-05 |
1.2874 CAD |
31,508.0857 USD |
1.2852 CAD |
1.2852 CAD |
1.2950 CAD |
1.2890 CAD |
| 2020-12-04 |
1.2881 CAD |
179,070.3074 USD |
1.2928 CAD |
1.2750 CAD |
1.3020 CAD |
1.2844 CAD |
| 2020-12-03 |
1.2943 CAD |
110,552.9433 USD |
1.2988 CAD |
1.2850 CAD |
1.3028 CAD |
1.2926 CAD |
| 2020-12-02 |
1.3069 CAD |
359,037.9684 USD |
1.2999 CAD |
1.2928 CAD |
1.3313 CAD |
1.2987 CAD |
| 2020-12-01 |
1.3058 CAD |
398,182.3073 USD |
1.3023 CAD |
1.2850 CAD |
1.3221 CAD |
1.3006 CAD |
| 2020-11-30 |
1.3037 CAD |
171,705.1738 USD |
1.3058 CAD |
1.2862 CAD |
1.3179 CAD |
1.3024 CAD |
| 2020-11-29 |
1.3104 CAD |
97,693.6467 USD |
1.3136 CAD |
1.3025 CAD |
1.3162 CAD |
1.3075 CAD |
| 2020-11-28 |
1.3096 CAD |
194,103.9711 USD |
1.3091 CAD |
1.3001 CAD |
1.3158 CAD |
1.3144 CAD |
| 2020-11-27 |
1.3094 CAD |
116,411.3471 USD |
1.3109 CAD |
1.2985 CAD |
1.3190 CAD |
1.3058 CAD |
| 2020-11-26 |
1.2997 CAD |
536,755.2510 USD |
1.3075 CAD |
1.2845 CAD |
1.3280 CAD |
1.3110 CAD |
| 2020-11-25 |
1.3093 CAD |
660,101.4355 USD |
1.3034 CAD |
1.2960 CAD |
1.3450 CAD |
1.3103 CAD |
| 2020-11-24 |
1.3065 CAD |
339,335.9774 USD |
1.3136 CAD |
1.2920 CAD |
1.3239 CAD |
1.3039 CAD |
| 2020-11-23 |
1.3066 CAD |
199,716.7954 USD |
1.3100 CAD |
1.2900 CAD |
1.3161 CAD |
1.3150 CAD |