Market USD / CAD
Identifier on Kraken: ZUSDZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-13 |
1.3784 CAD |
443,479.9771 USD |
1.3781 CAD |
1.3768 CAD |
1.3794 CAD |
1.3789 CAD |
| 2025-12-12 |
1.3777 CAD |
313,874.0763 USD |
1.3779 CAD |
1.3759 CAD |
1.3790 CAD |
1.3775 CAD |
| 2025-12-11 |
1.3816 CAD |
1,301,800.4639 USD |
1.3796 CAD |
1.3786 CAD |
1.3837 CAD |
1.3811 CAD |
| 2025-12-10 |
1.3853 CAD |
463,912.4858 USD |
1.3857 CAD |
1.3832 CAD |
1.3871 CAD |
1.3867 CAD |
| 2025-12-09 |
1.3842 CAD |
1,088,396.4471 USD |
1.3851 CAD |
1.3811 CAD |
1.3870 CAD |
1.3857 CAD |
| 2025-12-08 |
1.3832 CAD |
994,507.7823 USD |
1.3857 CAD |
1.3810 CAD |
1.3861 CAD |
1.3857 CAD |
| 2025-12-07 |
1.3837 CAD |
500,816.5348 USD |
1.3843 CAD |
1.3811 CAD |
1.3852 CAD |
1.3820 CAD |
| 2025-12-06 |
1.3837 CAD |
336,916.6987 USD |
1.3838 CAD |
1.3810 CAD |
1.3852 CAD |
1.3840 CAD |
| 2025-12-05 |
1.3924 CAD |
909,188.9036 USD |
1.3974 CAD |
1.3844 CAD |
1.3974 CAD |
1.3865 CAD |
| 2025-12-04 |
1.3961 CAD |
1,862,522.5667 USD |
1.3948 CAD |
1.3920 CAD |
1.3989 CAD |
1.3961 CAD |
| 2025-12-03 |
1.3952 CAD |
1,677,723.0111 USD |
1.3968 CAD |
1.3917 CAD |
1.3984 CAD |
1.3953 CAD |
| 2025-12-02 |
1.3978 CAD |
1,852,471.5838 USD |
1.3990 CAD |
1.3960 CAD |
1.4011 CAD |
1.3969 CAD |
| 2025-12-01 |
1.3977 CAD |
906,020.2426 USD |
1.3974 CAD |
1.3951 CAD |
1.3997 CAD |
1.3988 CAD |
| 2025-11-30 |
1.3987 CAD |
259,439.5812 USD |
1.3993 CAD |
1.3957 CAD |
1.4000 CAD |
1.3974 CAD |
| 2025-11-29 |
1.3986 CAD |
412,963.3727 USD |
1.3992 CAD |
1.3955 CAD |
1.4000 CAD |
1.4000 CAD |
| 2025-11-28 |
1.4008 CAD |
1,470,571.5660 USD |
1.4024 CAD |
1.3868 CAD |
1.4060 CAD |
1.3995 CAD |
| 2025-11-27 |
1.4047 CAD |
1,278,109.9404 USD |
1.4045 CAD |
1.4027 CAD |
1.4067 CAD |
1.4042 CAD |
| 2025-11-26 |
1.4073 CAD |
2,440,856.3623 USD |
1.4107 CAD |
1.4000 CAD |
1.4127 CAD |
1.4047 CAD |
| 2025-11-25 |
1.4118 CAD |
1,096,258.8893 USD |
1.4127 CAD |
1.4100 CAD |
1.4142 CAD |
1.4111 CAD |
| 2025-11-24 |
1.4117 CAD |
1,159,905.4294 USD |
1.4130 CAD |
1.4075 CAD |
1.4142 CAD |
1.4121 CAD |
| 2025-11-23 |
1.4120 CAD |
803,963.8202 USD |
1.4116 CAD |
1.4092 CAD |
1.4148 CAD |
1.4127 CAD |
| 2025-11-22 |
1.4101 CAD |
1,293,095.8875 USD |
1.4102 CAD |
1.4069 CAD |
1.4135 CAD |
1.4123 CAD |
| 2025-11-21 |
1.4102 CAD |
4,097,592.9295 USD |
1.4103 CAD |
1.4074 CAD |
1.4147 CAD |
1.4103 CAD |
| 2025-11-20 |
1.4064 CAD |
956,179.4359 USD |
1.4053 CAD |
1.4041 CAD |
1.4079 CAD |
1.4076 CAD |
| 2025-11-19 |
1.4013 CAD |
1,483,753.4622 USD |
1.3997 CAD |
1.3981 CAD |
1.4063 CAD |
1.4060 CAD |
| 2025-11-18 |
1.4017 CAD |
3,090,445.2776 USD |
1.4053 CAD |
1.3956 CAD |
1.4070 CAD |
1.3991 CAD |
| 2025-11-17 |
1.4034 CAD |
2,156,108.9214 USD |
1.4032 CAD |
1.3995 CAD |
1.4050 CAD |
1.4039 CAD |
| 2025-11-16 |
1.4032 CAD |
1,210,512.1003 USD |
1.4021 CAD |
1.3995 CAD |
1.4050 CAD |
1.4041 CAD |
| 2025-11-15 |
1.4030 CAD |
1,409,416.9785 USD |
1.4042 CAD |
1.3991 CAD |
1.4067 CAD |
1.4028 CAD |
| 2025-11-14 |
1.4038 CAD |
2,025,722.5960 USD |
1.4051 CAD |
1.4022 CAD |
1.4059 CAD |
1.4033 CAD |
| 2025-11-13 |
1.4037 CAD |
3,663,731.3432 USD |
1.4022 CAD |
1.3995 CAD |
1.4065 CAD |
1.4051 CAD |
| 2025-11-12 |
1.4016 CAD |
2,837,277.7258 USD |
1.4032 CAD |
1.3991 CAD |
1.4032 CAD |
1.4021 CAD |
| 2025-11-11 |
1.4037 CAD |
805,129.3462 USD |
1.4032 CAD |
1.4026 CAD |
1.4056 CAD |
1.4042 CAD |
| 2025-11-10 |
1.4041 CAD |
2,013,880.1028 USD |
1.4068 CAD |
1.4005 CAD |
1.4079 CAD |
1.4047 CAD |
| 2025-11-09 |
1.4093 CAD |
2,307,512.6120 USD |
1.4094 CAD |
1.4010 CAD |
1.4211 CAD |
1.4079 CAD |
| 2025-11-08 |
1.4018 CAD |
1,710,154.1753 USD |
1.4052 CAD |
1.3945 CAD |
1.4100 CAD |
1.4043 CAD |
| 2025-11-07 |
1.4080 CAD |
4,860,966.2468 USD |
1.4112 CAD |
1.4022 CAD |
1.4134 CAD |
1.4057 CAD |
| 2025-11-06 |
1.4104 CAD |
3,126,807.3655 USD |
1.4114 CAD |
1.4071 CAD |
1.4145 CAD |
1.4119 CAD |
| 2025-11-05 |
1.4102 CAD |
2,579,350.6006 USD |
1.4098 CAD |
1.4071 CAD |
1.4135 CAD |
1.4132 CAD |
| 2025-11-04 |
1.4068 CAD |
1,376,963.6081 USD |
1.4068 CAD |
1.4045 CAD |
1.4087 CAD |
1.4085 CAD |
| 2025-11-03 |
1.4031 CAD |
1,060,922.8518 USD |
1.4013 CAD |
1.3985 CAD |
1.4070 CAD |
1.4067 CAD |
| 2025-11-02 |
1.4024 CAD |
477,553.3103 USD |
1.4007 CAD |
1.3991 CAD |
1.4059 CAD |
1.4031 CAD |
| 2025-11-01 |
1.4012 CAD |
803,259.4196 USD |
1.4019 CAD |
1.3987 CAD |
1.4060 CAD |
1.4022 CAD |
| 2025-10-31 |
1.3991 CAD |
2,847,700.9440 USD |
1.3999 CAD |
1.3938 CAD |
1.4021 CAD |
1.4018 CAD |
| 2025-10-30 |
1.3977 CAD |
4,032,296.4196 USD |
1.3958 CAD |
1.3930 CAD |
1.4028 CAD |
1.4003 CAD |
| 2025-10-29 |
1.3942 CAD |
668,796.7353 USD |
1.3945 CAD |
1.3913 CAD |
1.3963 CAD |
1.3921 CAD |
| 2025-10-28 |
1.3969 CAD |
1,893,619.1898 USD |
1.3983 CAD |
1.3920 CAD |
1.4000 CAD |
1.3940 CAD |
| 2025-10-27 |
1.3978 CAD |
711,736.9332 USD |
1.3975 CAD |
1.3937 CAD |
1.4006 CAD |
1.3961 CAD |
| 2025-10-26 |
1.3996 CAD |
378,496.6728 USD |
1.4009 CAD |
1.3975 CAD |
1.4009 CAD |
1.3996 CAD |
| 2025-10-25 |
1.3981 CAD |
920,884.8988 USD |
1.4009 CAD |
1.3853 CAD |
1.4026 CAD |
1.4005 CAD |