Market USD / CAD
Identifier on Kraken: ZUSDZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
1.3678 CAD |
742,339.2403 USD |
1.3689 CAD |
1.3660 CAD |
1.3697 CAD |
1.3680 CAD |
| 2026-02-26 |
1.3689 CAD |
1,756,868.9467 USD |
1.3683 CAD |
1.3660 CAD |
1.3725 CAD |
1.3686 CAD |
| 2026-02-25 |
1.3699 CAD |
1,849,316.5444 USD |
1.3714 CAD |
1.3679 CAD |
1.3727 CAD |
1.3685 CAD |
| 2026-02-24 |
1.3719 CAD |
406,349.1781 USD |
1.3705 CAD |
1.3702 CAD |
1.3734 CAD |
1.3718 CAD |
| 2026-02-23 |
1.3681 CAD |
471,569.9559 USD |
1.3672 CAD |
1.3650 CAD |
1.3716 CAD |
1.3704 CAD |
| 2026-02-22 |
1.3699 CAD |
179,153.0058 USD |
1.3701 CAD |
1.3690 CAD |
1.3712 CAD |
1.3702 CAD |
| 2026-02-21 |
1.3690 CAD |
350,362.9116 USD |
1.3694 CAD |
1.3678 CAD |
1.3715 CAD |
1.3697 CAD |
| 2026-02-20 |
1.3697 CAD |
349,809.7784 USD |
1.3694 CAD |
1.3680 CAD |
1.3720 CAD |
1.3699 CAD |
| 2026-02-19 |
1.3699 CAD |
1,422,714.6890 USD |
1.3708 CAD |
1.3670 CAD |
1.3720 CAD |
1.3695 CAD |
| 2026-02-18 |
1.3655 CAD |
532,278.8979 USD |
1.3645 CAD |
1.3630 CAD |
1.3670 CAD |
1.3648 CAD |
| 2026-02-17 |
1.3647 CAD |
355,860.0182 USD |
1.3648 CAD |
1.3634 CAD |
1.3664 CAD |
1.3648 CAD |
| 2026-02-16 |
1.3624 CAD |
36,904.3779 USD |
1.3631 CAD |
1.3618 CAD |
1.3640 CAD |
1.3626 CAD |
| 2026-02-15 |
1.3631 CAD |
330,834.2992 USD |
1.3635 CAD |
1.3625 CAD |
1.3640 CAD |
1.3633 CAD |
| 2026-02-14 |
1.3631 CAD |
455,929.6565 USD |
1.3620 CAD |
1.3617 CAD |
1.3656 CAD |
1.3630 CAD |
| 2026-02-13 |
1.3625 CAD |
553,677.6687 USD |
1.3618 CAD |
1.3600 CAD |
1.3645 CAD |
1.3624 CAD |
| 2026-02-12 |
1.3582 CAD |
806,365.6393 USD |
1.3590 CAD |
1.3562 CAD |
1.3607 CAD |
1.3562 CAD |
| 2026-02-11 |
1.3540 CAD |
728,687.8279 USD |
1.3557 CAD |
1.3506 CAD |
1.3578 CAD |
1.3574 CAD |
| 2026-02-10 |
1.3569 CAD |
552,583.8898 USD |
1.3573 CAD |
1.3555 CAD |
1.3591 CAD |
1.3574 CAD |
| 2026-02-09 |
1.3623 CAD |
1,229,323.7840 USD |
1.3671 CAD |
1.3552 CAD |
1.3694 CAD |
1.3586 CAD |
| 2026-02-08 |
1.3683 CAD |
634,866.5256 USD |
1.3680 CAD |
1.3663 CAD |
1.3714 CAD |
1.3693 CAD |
| 2026-02-07 |
1.3681 CAD |
2,057,218.4496 USD |
1.3693 CAD |
1.3656 CAD |
1.3726 CAD |
1.3680 CAD |
| 2026-02-06 |
1.3697 CAD |
1,810,994.6279 USD |
1.3716 CAD |
1.3611 CAD |
1.3746 CAD |
1.3661 CAD |
| 2026-02-05 |
1.3677 CAD |
3,473,024.6090 USD |
1.3676 CAD |
1.3645 CAD |
1.3725 CAD |
1.3715 CAD |
| 2026-02-04 |
1.3667 CAD |
1,015,292.4214 USD |
1.3654 CAD |
1.3634 CAD |
1.3702 CAD |
1.3684 CAD |
| 2026-02-03 |
1.3663 CAD |
1,115,894.4555 USD |
1.3699 CAD |
1.3629 CAD |
1.3710 CAD |
1.3651 CAD |
| 2026-02-02 |
1.3670 CAD |
967,088.5806 USD |
1.3650 CAD |
1.3615 CAD |
1.3726 CAD |
1.3685 CAD |
| 2026-02-01 |
1.3659 CAD |
367,634.2170 USD |
1.3653 CAD |
1.3638 CAD |
1.3676 CAD |
1.3664 CAD |
| 2026-01-31 |
1.3629 CAD |
41,007.8338 USD |
1.3638 CAD |
1.3613 CAD |
1.3639 CAD |
1.3636 CAD |
| 2026-01-30 |
1.3531 CAD |
787,098.1665 USD |
1.3505 CAD |
1.3489 CAD |
1.3568 CAD |
1.3550 CAD |
| 2026-01-29 |
1.3539 CAD |
380,984.5130 USD |
1.3546 CAD |
1.3511 CAD |
1.3571 CAD |
1.3564 CAD |
| 2026-01-28 |
1.3590 CAD |
374,233.2172 USD |
1.3594 CAD |
1.3556 CAD |
1.3622 CAD |
1.3557 CAD |
| 2026-01-27 |
1.3724 CAD |
697,286.2940 USD |
1.3713 CAD |
1.3616 CAD |
1.4000 CAD |
1.3624 CAD |
| 2026-01-26 |
1.3688 CAD |
809,538.1787 USD |
1.3707 CAD |
1.3668 CAD |
1.3723 CAD |
1.3710 CAD |
| 2026-01-25 |
1.3719 CAD |
241,193.2880 USD |
1.3716 CAD |
1.3710 CAD |
1.3725 CAD |
1.3720 CAD |
| 2026-01-24 |
1.3717 CAD |
576,983.4654 USD |
1.3713 CAD |
1.3695 CAD |
1.3742 CAD |
1.3723 CAD |
| 2026-01-23 |
1.3756 CAD |
1,235,077.9333 USD |
1.3794 CAD |
1.3723 CAD |
1.3810 CAD |
1.3743 CAD |
| 2026-01-22 |
1.3821 CAD |
911,695.2769 USD |
1.3848 CAD |
1.3778 CAD |
1.3850 CAD |
1.3790 CAD |
| 2026-01-21 |
1.3829 CAD |
574,600.0274 USD |
1.3843 CAD |
1.3785 CAD |
1.3855 CAD |
1.3822 CAD |
| 2026-01-20 |
1.3863 CAD |
213,026.3570 USD |
1.3879 CAD |
1.3842 CAD |
1.3888 CAD |
1.3864 CAD |
| 2026-01-19 |
1.3897 CAD |
521,517.1729 USD |
1.3904 CAD |
1.3868 CAD |
1.3911 CAD |
1.3885 CAD |
| 2026-01-18 |
1.3910 CAD |
322,490.1068 USD |
1.3912 CAD |
1.3904 CAD |
1.3918 CAD |
1.3909 CAD |
| 2026-01-17 |
1.3918 CAD |
223,422.6835 USD |
1.3923 CAD |
1.3906 CAD |
1.3931 CAD |
1.3916 CAD |
| 2026-01-16 |
1.3894 CAD |
249,590.7853 USD |
1.3889 CAD |
1.3889 CAD |
1.3900 CAD |
1.3899 CAD |
| 2026-01-15 |
1.3889 CAD |
367,105.5432 USD |
1.3878 CAD |
1.3873 CAD |
1.3900 CAD |
1.3896 CAD |
| 2026-01-14 |
1.3877 CAD |
636,633.7478 USD |
1.3882 CAD |
1.3857 CAD |
1.3891 CAD |
1.3875 CAD |
| 2026-01-13 |
1.3874 CAD |
1,155,976.6038 USD |
1.3872 CAD |
1.3853 CAD |
1.3897 CAD |
1.3883 CAD |
| 2026-01-12 |
1.3878 CAD |
905,291.4043 USD |
1.3901 CAD |
1.3853 CAD |
1.3909 CAD |
1.3874 CAD |
| 2026-01-11 |
1.3906 CAD |
187,678.2220 USD |
1.3910 CAD |
1.3892 CAD |
1.3914 CAD |
1.3910 CAD |
| 2026-01-10 |
1.3915 CAD |
245,959.2442 USD |
1.3914 CAD |
1.3903 CAD |
1.3922 CAD |
1.3913 CAD |
| 2026-01-09 |
1.3856 CAD |
161,552.5778 USD |
1.3854 CAD |
1.3841 CAD |
1.3870 CAD |
1.3857 CAD |