Market USD / CAD
Identifier on Kraken: ZUSDZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
1.3695 CAD |
676,551.7300 USD |
1.3709 CAD |
1.3669 CAD |
1.3733 CAD |
1.3720 CAD |
| 2024-04-24 |
1.3661 CAD |
1,594,064.7758 USD |
1.3601 CAD |
1.3544 CAD |
1.3733 CAD |
1.3709 CAD |
| 2024-04-23 |
1.3658 CAD |
3,623,225.8601 USD |
1.3695 CAD |
1.3607 CAD |
1.3697 CAD |
1.3608 CAD |
| 2024-04-22 |
1.3715 CAD |
2,285,965.3764 USD |
1.3760 CAD |
1.3688 CAD |
1.3760 CAD |
1.3697 CAD |
| 2024-04-21 |
1.3795 CAD |
662,419.0113 USD |
1.3816 CAD |
1.3780 CAD |
1.3825 CAD |
1.3781 CAD |
| 2024-04-20 |
1.3794 CAD |
625,003.5158 USD |
1.3771 CAD |
1.3765 CAD |
1.3829 CAD |
1.3815 CAD |
| 2024-04-19 |
1.3780 CAD |
1,441,787.0448 USD |
1.3797 CAD |
1.3729 CAD |
1.3839 CAD |
1.3771 CAD |
| 2024-04-18 |
1.3779 CAD |
957,391.9979 USD |
1.3799 CAD |
1.3754 CAD |
1.3806 CAD |
1.3803 CAD |
| 2024-04-17 |
1.3809 CAD |
1,008,465.0602 USD |
1.3831 CAD |
1.3767 CAD |
1.3848 CAD |
1.3784 CAD |
| 2024-04-16 |
1.3821 CAD |
1,554,135.0679 USD |
1.3791 CAD |
1.3779 CAD |
1.3857 CAD |
1.3840 CAD |
| 2024-04-15 |
1.3803 CAD |
2,518,219.4077 USD |
1.3859 CAD |
1.3726 CAD |
1.3892 CAD |
1.3796 CAD |
| 2024-04-14 |
1.3997 CAD |
1,796,528.8717 USD |
1.4021 CAD |
1.3850 CAD |
1.4123 CAD |
1.3858 CAD |
| 2024-04-13 |
1.3913 CAD |
3,328,322.9028 USD |
1.3875 CAD |
1.3806 CAD |
1.4000 CAD |
1.3984 CAD |
| 2024-04-12 |
1.3780 CAD |
3,265,854.8481 USD |
1.3703 CAD |
1.3686 CAD |
1.3889 CAD |
1.3881 CAD |
| 2024-04-11 |
1.3663 CAD |
1,153,955.5762 USD |
1.3648 CAD |
1.3603 CAD |
1.3724 CAD |
1.3690 CAD |
| 2024-04-10 |
1.3611 CAD |
3,185,715.8402 USD |
1.3587 CAD |
1.3556 CAD |
1.3670 CAD |
1.3616 CAD |
| 2024-04-09 |
1.3574 CAD |
1,499,422.3636 USD |
1.3553 CAD |
1.3534 CAD |
1.3597 CAD |
1.3584 CAD |
| 2024-04-08 |
1.3586 CAD |
1,460,437.4855 USD |
1.3604 CAD |
1.3544 CAD |
1.3622 CAD |
1.3554 CAD |
| 2024-04-07 |
1.3613 CAD |
859,596.2095 USD |
1.3612 CAD |
1.3566 CAD |
1.3656 CAD |
1.3585 CAD |
| 2024-04-06 |
1.3624 CAD |
1,169,622.5834 USD |
1.3621 CAD |
1.3600 CAD |
1.3646 CAD |
1.3604 CAD |
| 2024-04-05 |
1.3594 CAD |
1,606,145.9448 USD |
1.3562 CAD |
1.3554 CAD |
1.3657 CAD |
1.3594 CAD |
| 2024-04-04 |
1.3526 CAD |
1,412,298.1529 USD |
1.3552 CAD |
1.3486 CAD |
1.3579 CAD |
1.3559 CAD |
| 2024-04-03 |
1.3577 CAD |
1,423,352.6756 USD |
1.3591 CAD |
1.3523 CAD |
1.3623 CAD |
1.3555 CAD |
| 2024-04-02 |
1.3606 CAD |
3,109,698.5902 USD |
1.3578 CAD |
1.3556 CAD |
1.3650 CAD |
1.3572 CAD |
| 2024-04-01 |
1.3552 CAD |
2,107,699.6152 USD |
1.3525 CAD |
1.3489 CAD |
1.3607 CAD |
1.3571 CAD |
| 2024-03-31 |
1.3590 CAD |
1,115,455.4598 USD |
1.3625 CAD |
1.3540 CAD |
1.3636 CAD |
1.3559 CAD |
| 2024-03-30 |
1.3575 CAD |
3,106,592.5890 USD |
1.3553 CAD |
1.3522 CAD |
1.3640 CAD |
1.3625 CAD |
| 2024-03-29 |
1.3548 CAD |
1,192,168.8730 USD |
1.3546 CAD |
1.3518 CAD |
1.3565 CAD |
1.3559 CAD |
| 2024-03-28 |
1.3681 CAD |
9,347,426.3744 USD |
1.3542 CAD |
1.3518 CAD |
1.4205 CAD |
1.3560 CAD |
| 2024-03-27 |
1.3540 CAD |
4,744,919.6537 USD |
1.3377 CAD |
1.3374 CAD |
1.3583 CAD |
1.3542 CAD |
| 2024-03-26 |
1.3518 CAD |
3,593,278.0104 USD |
1.3531 CAD |
1.3393 CAD |
1.3573 CAD |
1.3398 CAD |
| 2024-03-25 |
1.3543 CAD |
2,864,242.5177 USD |
1.3449 CAD |
1.3416 CAD |
1.3584 CAD |
1.3538 CAD |
| 2024-03-24 |
1.3455 CAD |
754,841.1934 USD |
1.3538 CAD |
1.3320 CAD |
1.3540 CAD |
1.3332 CAD |
| 2024-03-23 |
1.3529 CAD |
1,418,943.4249 USD |
1.3339 CAD |
1.3330 CAD |
1.3572 CAD |
1.3542 CAD |
| 2024-03-22 |
1.3580 CAD |
2,257,725.8902 USD |
1.3542 CAD |
1.3534 CAD |
1.3641 CAD |
1.3619 CAD |
| 2024-03-21 |
1.3509 CAD |
2,944,144.6431 USD |
1.3506 CAD |
1.3470 CAD |
1.3548 CAD |
1.3544 CAD |
| 2024-03-20 |
1.3566 CAD |
2,616,833.4608 USD |
1.3587 CAD |
1.3493 CAD |
1.3633 CAD |
1.3520 CAD |
| 2024-03-19 |
1.3573 CAD |
2,278,728.3367 USD |
1.3519 CAD |
1.3514 CAD |
1.3616 CAD |
1.3585 CAD |
| 2024-03-18 |
1.3548 CAD |
1,488,423.8894 USD |
1.3551 CAD |
1.3520 CAD |
1.3578 CAD |
1.3536 CAD |
| 2024-03-17 |
1.3544 CAD |
2,203,887.7915 USD |
1.3555 CAD |
1.3504 CAD |
1.3578 CAD |
1.3549 CAD |
| 2024-03-16 |
1.3517 CAD |
1,867,907.2776 USD |
1.3476 CAD |
1.3462 CAD |
1.3564 CAD |
1.3553 CAD |
| 2024-03-15 |
1.3520 CAD |
2,924,464.8043 USD |
1.3536 CAD |
1.3465 CAD |
1.3565 CAD |
1.3491 CAD |
| 2024-03-14 |
1.3497 CAD |
2,373,532.1452 USD |
1.3470 CAD |
1.3448 CAD |
1.3560 CAD |
1.3544 CAD |
| 2024-03-13 |
1.3470 CAD |
2,171,645.0677 USD |
1.3473 CAD |
1.3427 CAD |
1.3497 CAD |
1.3473 CAD |
| 2024-03-12 |
1.3454 CAD |
3,658,013.0554 USD |
1.3470 CAD |
1.3010 CAD |
1.3520 CAD |
1.3477 CAD |
| 2024-03-11 |
1.3410 CAD |
5,251,598.6120 USD |
1.3422 CAD |
1.3208 CAD |
1.3477 CAD |
1.3467 CAD |
| 2024-03-10 |
1.3395 CAD |
1,480,755.1494 USD |
1.3402 CAD |
1.3324 CAD |
1.3439 CAD |
1.3401 CAD |
| 2024-03-09 |
1.3450 CAD |
1,278,142.2820 USD |
1.3474 CAD |
1.3401 CAD |
1.3494 CAD |
1.3425 CAD |
| 2024-03-08 |
1.3448 CAD |
3,523,275.6984 USD |
1.3467 CAD |
1.3400 CAD |
1.3500 CAD |
1.3475 CAD |
| 2024-03-07 |
1.3486 CAD |
2,016,805.4061 USD |
1.3513 CAD |
1.3430 CAD |
1.3540 CAD |
1.3470 CAD |