Market USD / CAD
Identifier on Kraken: ZUSDZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
1.3736 CAD |
173,702.9559 USD |
1.3745 CAD |
1.3700 CAD |
1.3759 CAD |
1.3706 CAD |
| 2025-06-01 |
1.3745 CAD |
455,491.0368 USD |
1.3748 CAD |
1.3720 CAD |
1.3785 CAD |
1.3759 CAD |
| 2025-05-31 |
1.3774 CAD |
804,633.2885 USD |
1.3780 CAD |
1.3736 CAD |
1.3798 CAD |
1.3788 CAD |
| 2025-05-30 |
1.3789 CAD |
1,650,767.2456 USD |
1.3817 CAD |
1.3712 CAD |
1.3859 CAD |
1.3748 CAD |
| 2025-05-29 |
1.3827 CAD |
1,611,547.9007 USD |
1.3868 CAD |
1.3778 CAD |
1.3876 CAD |
1.3819 CAD |
| 2025-05-28 |
1.3829 CAD |
2,554,243.1606 USD |
1.3801 CAD |
1.3785 CAD |
1.3840 CAD |
1.3840 CAD |
| 2025-05-27 |
1.3753 CAD |
1,056,863.7940 USD |
1.3749 CAD |
1.3721 CAD |
1.3790 CAD |
1.3779 CAD |
| 2025-05-26 |
1.3714 CAD |
519,343.6098 USD |
1.3754 CAD |
1.3685 CAD |
1.3754 CAD |
1.3723 CAD |
| 2025-05-25 |
1.3742 CAD |
447,134.2152 USD |
1.3741 CAD |
1.3701 CAD |
1.3775 CAD |
1.3729 CAD |
| 2025-05-24 |
1.3741 CAD |
378,276.4638 USD |
1.3742 CAD |
1.3706 CAD |
1.3770 CAD |
1.3762 CAD |
| 2025-05-23 |
1.3792 CAD |
1,844,477.8131 USD |
1.3879 CAD |
1.3701 CAD |
1.3879 CAD |
1.3740 CAD |
| 2025-05-22 |
1.3822 CAD |
2,530,616.9892 USD |
1.3830 CAD |
1.3717 CAD |
1.3895 CAD |
1.3868 CAD |
| 2025-05-21 |
1.3823 CAD |
1,838,433.1489 USD |
1.3902 CAD |
1.3766 CAD |
1.3908 CAD |
1.3818 CAD |
| 2025-05-20 |
1.3945 CAD |
1,129,671.4110 USD |
1.3962 CAD |
1.3901 CAD |
1.3991 CAD |
1.3924 CAD |
| 2025-05-19 |
1.3966 CAD |
1,145,046.1929 USD |
1.3977 CAD |
1.3918 CAD |
1.4000 CAD |
1.3977 CAD |
| 2025-05-18 |
1.4017 CAD |
993,890.5996 USD |
1.4000 CAD |
1.3971 CAD |
1.4069 CAD |
1.4049 CAD |
| 2025-05-17 |
1.3990 CAD |
1,073,323.1749 USD |
1.3967 CAD |
1.3943 CAD |
1.4058 CAD |
1.4000 CAD |
| 2025-05-16 |
1.3943 CAD |
941,779.0971 USD |
1.3968 CAD |
1.3908 CAD |
1.4004 CAD |
1.3981 CAD |
| 2025-05-15 |
1.3999 CAD |
2,207,795.1348 USD |
1.4002 CAD |
1.3956 CAD |
1.4032 CAD |
1.3966 CAD |
| 2025-05-14 |
1.3929 CAD |
1,249,177.4304 USD |
1.3929 CAD |
1.3900 CAD |
1.3960 CAD |
1.3957 CAD |
| 2025-05-13 |
1.3947 CAD |
1,387,244.8220 USD |
1.3947 CAD |
1.3908 CAD |
1.3989 CAD |
1.3923 CAD |
| 2025-05-12 |
1.3970 CAD |
3,207,193.1977 USD |
1.3917 CAD |
1.3907 CAD |
1.4019 CAD |
1.3953 CAD |
| 2025-05-11 |
1.3917 CAD |
563,547.6599 USD |
1.3926 CAD |
1.3889 CAD |
1.3942 CAD |
1.3904 CAD |
| 2025-05-10 |
1.3927 CAD |
1,330,013.8871 USD |
1.3931 CAD |
1.3889 CAD |
1.3963 CAD |
1.3934 CAD |
| 2025-05-09 |
1.3903 CAD |
1,984,013.9572 USD |
1.3900 CAD |
1.3874 CAD |
1.3945 CAD |
1.3905 CAD |
| 2025-05-08 |
1.3869 CAD |
2,693,960.5155 USD |
1.3814 CAD |
1.3764 CAD |
1.3912 CAD |
1.3897 CAD |
| 2025-05-07 |
1.3773 CAD |
967,365.8429 USD |
1.3755 CAD |
1.3749 CAD |
1.3840 CAD |
1.3823 CAD |
| 2025-05-06 |
1.3824 CAD |
851,075.0673 USD |
1.3812 CAD |
1.3771 CAD |
1.3858 CAD |
1.3790 CAD |
| 2025-05-05 |
1.3819 CAD |
721,149.6109 USD |
1.3831 CAD |
1.3788 CAD |
1.3844 CAD |
1.3821 CAD |
| 2025-05-04 |
1.3826 CAD |
325,025.2966 USD |
1.3840 CAD |
1.3793 CAD |
1.3857 CAD |
1.3820 CAD |
| 2025-05-03 |
1.3817 CAD |
298,160.5835 USD |
1.3810 CAD |
1.3791 CAD |
1.3832 CAD |
1.3816 CAD |
| 2025-05-02 |
1.3784 CAD |
2,033,261.8943 USD |
1.3831 CAD |
1.3733 CAD |
1.3832 CAD |
1.3790 CAD |
| 2025-05-01 |
1.3794 CAD |
2,175,372.8809 USD |
1.3785 CAD |
1.3768 CAD |
1.3841 CAD |
1.3817 CAD |
| 2025-04-30 |
1.3839 CAD |
1,029,805.1834 USD |
1.3842 CAD |
1.3813 CAD |
1.3864 CAD |
1.3830 CAD |
| 2025-04-29 |
1.3822 CAD |
768,720.5477 USD |
1.3807 CAD |
1.3796 CAD |
1.3852 CAD |
1.3838 CAD |
| 2025-04-28 |
1.3838 CAD |
2,228,981.2480 USD |
1.3866 CAD |
1.3790 CAD |
1.3881 CAD |
1.3817 CAD |
| 2025-04-27 |
1.3848 CAD |
513,463.4594 USD |
1.3824 CAD |
1.3805 CAD |
1.3870 CAD |
1.3831 CAD |
| 2025-04-26 |
1.3835 CAD |
281,135.6854 USD |
1.3831 CAD |
1.3805 CAD |
1.3871 CAD |
1.3844 CAD |
| 2025-04-25 |
1.3847 CAD |
1,232,112.2196 USD |
1.3851 CAD |
1.3810 CAD |
1.3897 CAD |
1.3860 CAD |
| 2025-04-24 |
1.3847 CAD |
2,414,503.1377 USD |
1.3832 CAD |
1.3779 CAD |
1.3911 CAD |
1.3834 CAD |
| 2025-04-23 |
1.3795 CAD |
1,959,987.4775 USD |
1.3737 CAD |
1.3699 CAD |
1.3871 CAD |
1.3847 CAD |
| 2025-04-22 |
1.3738 CAD |
5,796,195.8389 USD |
1.3775 CAD |
1.3122 CAD |
1.3860 CAD |
1.3740 CAD |
| 2025-04-21 |
1.3801 CAD |
1,463,974.6272 USD |
1.3838 CAD |
1.3742 CAD |
1.3841 CAD |
1.3823 CAD |
| 2025-04-20 |
1.3792 CAD |
404,026.3437 USD |
1.3789 CAD |
1.3751 CAD |
1.3842 CAD |
1.3751 CAD |
| 2025-04-19 |
1.3804 CAD |
1,484,895.1528 USD |
1.3865 CAD |
1.3642 CAD |
1.3867 CAD |
1.3811 CAD |
| 2025-04-18 |
1.3880 CAD |
1,275,448.1441 USD |
1.3850 CAD |
1.3835 CAD |
1.3915 CAD |
1.3886 CAD |
| 2025-04-17 |
1.3864 CAD |
1,014,051.3277 USD |
1.3860 CAD |
1.3816 CAD |
1.3904 CAD |
1.3839 CAD |
| 2025-04-16 |
1.3907 CAD |
3,154,519.2032 USD |
1.3938 CAD |
1.3826 CAD |
1.4019 CAD |
1.3865 CAD |
| 2025-04-15 |
1.3918 CAD |
668,467.7689 USD |
1.3903 CAD |
1.3844 CAD |
1.3979 CAD |
1.3961 CAD |
| 2025-04-14 |
1.3859 CAD |
1,168,005.5630 USD |
1.3847 CAD |
1.3805 CAD |
1.3920 CAD |
1.3900 CAD |