Crypto exchange Kraken

Market USD / CAD

Identifier on Kraken: ZUSDZCAD
123...1617
Date Price Volume Open Low High Close
2022-07-05 1.2857 CAD 289,421.6835 USD 1.2850 CAD 1.2824 CAD 1.2928 CAD 1.2922 CAD
2022-07-04 1.2853 CAD 1,223,692.4968 USD 1.2883 CAD 1.2825 CAD 1.2899 CAD 1.2853 CAD
2022-07-03 1.2876 CAD 160,179.1558 USD 1.2877 CAD 1.2860 CAD 1.2880 CAD 1.2878 CAD
2022-07-02 1.2863 CAD 585,807.2628 USD 1.2884 CAD 1.2846 CAD 1.2884 CAD 1.2872 CAD
2022-07-01 1.2898 CAD 540,526.0088 USD 1.2877 CAD 1.2860 CAD 1.2958 CAD 1.2877 CAD
2022-06-30 1.2892 CAD 2,301,566.7477 USD 1.2884 CAD 1.2851 CAD 1.2925 CAD 1.2880 CAD
2022-06-29 1.2867 CAD 560,484.5349 USD 1.2867 CAD 1.2823 CAD 1.2894 CAD 1.2890 CAD
2022-06-28 1.2860 CAD 514,405.5601 USD 1.2867 CAD 1.2826 CAD 1.2887 CAD 1.2869 CAD
2022-06-27 1.2881 CAD 756,019.6690 USD 1.2892 CAD 1.2852 CAD 1.2910 CAD 1.2865 CAD
2022-06-26 1.2888 CAD 442,698.2627 USD 1.2891 CAD 1.2874 CAD 1.2894 CAD 1.2892 CAD
2022-06-25 1.2889 CAD 253,162.7345 USD 1.2890 CAD 1.2871 CAD 1.2897 CAD 1.2890 CAD
2022-06-24 1.2934 CAD 538,514.9457 USD 1.2976 CAD 1.2890 CAD 1.2987 CAD 1.2892 CAD
2022-06-23 1.2955 CAD 1,014,120.6081 USD 1.2954 CAD 1.2890 CAD 1.3008 CAD 1.2974 CAD
2022-06-22 1.2932 CAD 1,472,034.2815 USD 1.2927 CAD 1.2896 CAD 1.2989 CAD 1.2947 CAD
2022-06-21 1.2927 CAD 936,535.8804 USD 1.2970 CAD 1.2888 CAD 1.2970 CAD 1.2928 CAD
2022-06-20 1.2977 CAD 947,193.6084 USD 1.2976 CAD 1.2903 CAD 1.3000 CAD 1.2970 CAD
2022-06-19 1.2933 CAD 766,744.7604 USD 1.2988 CAD 1.2830 CAD 1.2989 CAD 1.2927 CAD
2022-06-18 1.2993 CAD 776,717.5446 USD 1.3028 CAD 1.2949 CAD 1.3034 CAD 1.2957 CAD
2022-06-17 1.3002 CAD 1,073,173.7846 USD 1.2939 CAD 1.2892 CAD 1.3074 CAD 1.3026 CAD
2022-06-16 1.2830 CAD 3,133,258.3628 USD 1.2822 CAD 1.2320 CAD 1.2966 CAD 1.2937 CAD
2022-06-15 1.2871 CAD 1,955,387.5763 USD 1.2890 CAD 1.2649 CAD 1.2923 CAD 1.2825 CAD
2022-06-14 1.2872 CAD 2,339,340.7282 USD 1.2864 CAD 1.2750 CAD 1.2922 CAD 1.2891 CAD
2022-06-13 1.2836 CAD 2,783,713.6751 USD 1.2790 CAD 1.2779 CAD 1.2890 CAD 1.2869 CAD
2022-06-12 1.2766 CAD 654,058.8767 USD 1.2785 CAD 1.2751 CAD 1.2794 CAD 1.2785 CAD
2022-06-11 1.2783 CAD 222,933.8756 USD 1.2782 CAD 1.2724 CAD 1.2794 CAD 1.2791 CAD
2022-06-10 1.2739 CAD 785,805.9340 USD 1.2696 CAD 1.2684 CAD 1.2800 CAD 1.2781 CAD
2022-06-09 1.2616 CAD 457,160.4315 USD 1.2546 CAD 1.2546 CAD 1.2698 CAD 1.2698 CAD
2022-06-08 1.2542 CAD 1,105,470.8200 USD 1.2531 CAD 1.2518 CAD 1.2568 CAD 1.2546 CAD
2022-06-07 1.2533 CAD 1,650,709.2035 USD 1.2577 CAD 1.2512 CAD 1.2632 CAD 1.2529 CAD
2022-06-06 1.2576 CAD 431,336.9237 USD 1.2591 CAD 1.2543 CAD 1.2597 CAD 1.2571 CAD
2022-06-05 1.2657 CAD 1,438,003.7583 USD 1.2604 CAD 1.2586 CAD 1.2935 CAD 1.2608 CAD
2022-06-04 1.2600 CAD 623,542.4566 USD 1.2596 CAD 1.2582 CAD 1.2610 CAD 1.2609 CAD
2022-06-03 1.2569 CAD 699,986.3927 USD 1.2582 CAD 1.2542 CAD 1.2600 CAD 1.2597 CAD
2022-06-02 1.2631 CAD 967,211.7241 USD 1.2655 CAD 1.2556 CAD 1.2695 CAD 1.2575 CAD
2022-06-01 1.2653 CAD 585,113.6625 USD 1.2643 CAD 1.2616 CAD 1.2699 CAD 1.2652 CAD
2022-05-31 1.2652 CAD 1,128,437.6184 USD 1.2649 CAD 1.2632 CAD 1.2679 CAD 1.2649 CAD
2022-05-30 1.2666 CAD 1,289,820.3804 USD 1.2716 CAD 1.2633 CAD 1.2717 CAD 1.2648 CAD
2022-05-29 1.2711 CAD 447,728.2216 USD 1.2706 CAD 1.2700 CAD 1.2726 CAD 1.2711 CAD
2022-05-28 1.2700 CAD 479,587.9562 USD 1.2700 CAD 1.2692 CAD 1.2719 CAD 1.2705 CAD
2022-05-27 1.2728 CAD 1,544,572.3733 USD 1.2772 CAD 1.2699 CAD 1.2773 CAD 1.2700 CAD
2022-05-26 1.2804 CAD 931,688.0090 USD 1.2817 CAD 1.2768 CAD 1.2841 CAD 1.2773 CAD
2022-05-25 1.2824 CAD 829,693.5700 USD 1.2811 CAD 1.2788 CAD 1.2872 CAD 1.2810 CAD
2022-05-24 1.2805 CAD 2,218,774.9903 USD 1.2779 CAD 1.2772 CAD 1.2860 CAD 1.2802 CAD
2022-05-23 1.2785 CAD 1,362,472.1415 USD 1.2806 CAD 1.2751 CAD 1.2814 CAD 1.2776 CAD
2022-05-22 1.2816 CAD 275,755.3900 USD 1.2815 CAD 1.2795 CAD 1.2834 CAD 1.2809 CAD
2022-05-21 1.2821 CAD 184,123.4925 USD 1.2822 CAD 1.2811 CAD 1.2850 CAD 1.2821 CAD
2022-05-20 1.2807 CAD 1,675,476.2972 USD 1.2802 CAD 1.2734 CAD 1.2857 CAD 1.2822 CAD
2022-05-19 1.2815 CAD 1,911,228.9273 USD 1.2877 CAD 1.2746 CAD 1.2887 CAD 1.2801 CAD
2022-05-18 1.2799 CAD 1,466,053.7326 USD 1.2780 CAD 1.2680 CAD 1.2888 CAD 1.2876 CAD
2022-05-17 1.2781 CAD 1,279,489.6224 USD 1.2835 CAD 1.2577 CAD 1.2838 CAD 1.2781 CAD
123...1617