Market GBP / USD
Identifier on Kraken: ZGBPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
1.3652 USD |
2,946,264.7985 GBP |
1.3649 USD |
1.3572 USD |
1.3700 USD |
1.3628 USD |
| 2021-01-01 |
1.3638 USD |
727,804.5104 GBP |
1.3639 USD |
1.3586 USD |
1.3675 USD |
1.3649 USD |
| 2020-12-31 |
1.3609 USD |
405,671.3318 GBP |
1.3595 USD |
1.2911 USD |
1.3667 USD |
1.3625 USD |
| 2020-12-30 |
1.3546 USD |
461,613.2437 GBP |
1.3492 USD |
1.3485 USD |
1.3609 USD |
1.3594 USD |
| 2020-12-29 |
1.3463 USD |
499,211.0011 GBP |
1.3434 USD |
1.3426 USD |
1.3496 USD |
1.3495 USD |
| 2020-12-28 |
1.3496 USD |
669,278.7611 GBP |
1.3562 USD |
1.3404 USD |
1.3571 USD |
1.3436 USD |
| 2020-12-27 |
1.3546 USD |
818,469.0855 GBP |
1.3548 USD |
1.3481 USD |
1.3625 USD |
1.3558 USD |
| 2020-12-26 |
1.3538 USD |
469,915.0480 GBP |
1.3536 USD |
1.3509 USD |
1.3562 USD |
1.3545 USD |
| 2020-12-25 |
1.3544 USD |
965,454.1241 GBP |
1.3526 USD |
1.3496 USD |
1.3614 USD |
1.3536 USD |
| 2020-12-24 |
1.3534 USD |
474,477.4923 GBP |
1.3480 USD |
1.2802 USD |
1.3600 USD |
1.3522 USD |
| 2020-12-23 |
1.3422 USD |
896,901.9348 GBP |
1.3368 USD |
1.2620 USD |
1.3550 USD |
1.3474 USD |
| 2020-12-22 |
1.3362 USD |
713,379.3588 GBP |
1.3411 USD |
1.3282 USD |
1.3424 USD |
1.3368 USD |
| 2020-12-21 |
1.3302 USD |
861,056.0302 GBP |
1.3381 USD |
1.3150 USD |
1.3458 USD |
1.3418 USD |
| 2020-12-20 |
1.3444 USD |
334,098.3845 GBP |
1.3485 USD |
1.3372 USD |
1.3504 USD |
1.3372 USD |
| 2020-12-19 |
1.3498 USD |
238,415.6346 GBP |
1.3475 USD |
1.3467 USD |
1.3517 USD |
1.3487 USD |
| 2020-12-18 |
1.3482 USD |
255,631.8568 GBP |
1.3555 USD |
1.3431 USD |
1.3560 USD |
1.3480 USD |
| 2020-12-17 |
1.3558 USD |
858,798.3554 GBP |
1.3482 USD |
1.3480 USD |
1.3608 USD |
1.3556 USD |
| 2020-12-16 |
1.3492 USD |
736,848.3304 GBP |
1.3423 USD |
1.3409 USD |
1.3550 USD |
1.3482 USD |
| 2020-12-15 |
1.3379 USD |
186,663.5890 GBP |
1.3309 USD |
1.3267 USD |
1.3445 USD |
1.3426 USD |
| 2020-12-14 |
1.3325 USD |
267,504.6950 GBP |
1.3306 USD |
1.3278 USD |
1.3500 USD |
1.3305 USD |
| 2020-12-13 |
1.3236 USD |
288,176.6858 GBP |
1.3198 USD |
1.3170 USD |
1.3348 USD |
1.3314 USD |
| 2020-12-12 |
1.3189 USD |
88,976.7896 GBP |
1.3212 USD |
1.3173 USD |
1.3219 USD |
1.3193 USD |
| 2020-12-11 |
1.3215 USD |
398,065.3951 GBP |
1.3272 USD |
1.2550 USD |
1.3339 USD |
1.3212 USD |
| 2020-12-10 |
1.3277 USD |
151,703.0041 GBP |
1.3348 USD |
1.3228 USD |
1.3364 USD |
1.3273 USD |
| 2020-12-09 |
1.3380 USD |
470,280.9313 GBP |
1.3319 USD |
1.3293 USD |
1.3456 USD |
1.3348 USD |
| 2020-12-08 |
1.3305 USD |
348,170.6202 GBP |
1.3331 USD |
1.3212 USD |
1.3347 USD |
1.3321 USD |
| 2020-12-07 |
1.3326 USD |
444,919.5524 GBP |
1.3398 USD |
1.3216 USD |
1.3420 USD |
1.3331 USD |
| 2020-12-06 |
1.3414 USD |
205,956.2821 GBP |
1.3410 USD |
1.3378 USD |
1.3435 USD |
1.3390 USD |
| 2020-12-05 |
1.3377 USD |
126,821.6994 GBP |
1.3400 USD |
1.2520 USD |
1.3425 USD |
1.3418 USD |
| 2020-12-04 |
1.3421 USD |
381,558.6105 GBP |
1.3430 USD |
1.2500 USD |
1.3513 USD |
1.3395 USD |
| 2020-12-03 |
1.3422 USD |
220,979.0813 GBP |
1.3333 USD |
1.3323 USD |
1.3483 USD |
1.3438 USD |
| 2020-12-02 |
1.3330 USD |
325,334.7137 GBP |
1.3391 USD |
1.3268 USD |
1.3900 USD |
1.3345 USD |
| 2020-12-01 |
1.3317 USD |
321,994.0974 GBP |
1.3308 USD |
1.3125 USD |
1.3408 USD |
1.3399 USD |
| 2020-11-30 |
1.3316 USD |
552,175.7935 GBP |
1.3316 USD |
1.3150 USD |
1.3380 USD |
1.3299 USD |
| 2020-11-29 |
1.3276 USD |
95,426.9587 GBP |
1.3274 USD |
1.3249 USD |
1.3319 USD |
1.3310 USD |
| 2020-11-28 |
1.3273 USD |
243,610.2665 GBP |
1.3295 USD |
1.3256 USD |
1.3297 USD |
1.3281 USD |
| 2020-11-27 |
1.3314 USD |
253,709.7116 GBP |
1.3316 USD |
1.3258 USD |
1.3362 USD |
1.3295 USD |
| 2020-11-26 |
1.3323 USD |
864,448.1467 GBP |
1.3354 USD |
1.2500 USD |
1.3430 USD |
1.3327 USD |
| 2020-11-25 |
1.3340 USD |
405,533.8517 GBP |
1.3352 USD |
1.3275 USD |
1.3375 USD |
1.3354 USD |
| 2020-11-24 |
1.3294 USD |
1,048,461.1951 GBP |
1.3287 USD |
1.3200 USD |
1.3358 USD |
1.3349 USD |
| 2020-11-23 |
1.3294 USD |
674,409.4967 GBP |
1.3265 USD |
1.2050 USD |
1.3375 USD |
1.3292 USD |
| 2020-11-22 |
1.3248 USD |
217,727.7212 GBP |
1.3260 USD |
1.3224 USD |
1.3276 USD |
1.3263 USD |
| 2020-11-21 |
1.3250 USD |
262,073.7896 GBP |
1.3267 USD |
1.3229 USD |
1.3287 USD |
1.3245 USD |
| 2020-11-20 |
1.3258 USD |
359,189.8584 GBP |
1.3226 USD |
1.3219 USD |
1.3290 USD |
1.3272 USD |
| 2020-11-19 |
1.3211 USD |
231,363.7058 GBP |
1.3232 USD |
1.3148 USD |
1.3270 USD |
1.3213 USD |
| 2020-11-18 |
1.3262 USD |
970,154.3868 GBP |
1.3236 USD |
1.3202 USD |
1.3300 USD |
1.3250 USD |
| 2020-11-17 |
1.3201 USD |
465,332.3212 GBP |
1.3188 USD |
1.3158 USD |
1.3250 USD |
1.3233 USD |
| 2020-11-16 |
1.3169 USD |
333,956.8992 GBP |
1.3179 USD |
1.3128 USD |
1.3213 USD |
1.3187 USD |
| 2020-11-15 |
1.3169 USD |
344,079.2430 GBP |
1.3168 USD |
1.3111 USD |
1.3200 USD |
1.3194 USD |
| 2020-11-14 |
1.3157 USD |
105,468.6406 GBP |
1.3170 USD |
1.3114 USD |
1.3181 USD |
1.3165 USD |