Market GBP / USD
Identifier on Kraken: ZGBPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
1.2719 USD |
370,847.3090 GBP |
1.2694 USD |
1.2634 USD |
1.2748 USD |
1.2731 USD |
| 2020-09-23 |
1.2709 USD |
244,350.0483 GBP |
1.2692 USD |
1.2664 USD |
1.2763 USD |
1.2694 USD |
| 2020-09-22 |
1.2691 USD |
123,094.3885 GBP |
1.2789 USD |
1.1900 USD |
1.2833 USD |
1.2692 USD |
| 2020-09-21 |
1.2782 USD |
161,562.5313 GBP |
1.2909 USD |
1.2741 USD |
1.2928 USD |
1.2789 USD |
| 2020-09-20 |
1.2890 USD |
79,967.4159 GBP |
1.2878 USD |
1.2872 USD |
1.2916 USD |
1.2909 USD |
| 2020-09-19 |
1.2892 USD |
104,195.9183 GBP |
1.2900 USD |
1.2873 USD |
1.2903 USD |
1.2878 USD |
| 2020-09-18 |
1.2912 USD |
180,504.2117 GBP |
1.2946 USD |
1.2884 USD |
1.2959 USD |
1.2900 USD |
| 2020-09-17 |
1.2902 USD |
276,813.9829 GBP |
1.2930 USD |
1.2832 USD |
1.2961 USD |
1.2946 USD |
| 2020-09-16 |
1.2935 USD |
194,203.1099 GBP |
1.2879 USD |
1.2854 USD |
1.2985 USD |
1.2930 USD |
| 2020-09-15 |
1.2868 USD |
164,970.4247 GBP |
1.2815 USD |
1.2787 USD |
1.2924 USD |
1.2879 USD |
| 2020-09-14 |
1.2821 USD |
103,488.7131 GBP |
1.2776 USD |
1.2758 USD |
1.2873 USD |
1.2815 USD |
| 2020-09-13 |
1.2754 USD |
68,874.0916 GBP |
1.2768 USD |
1.2729 USD |
1.2783 USD |
1.2776 USD |
| 2020-09-12 |
1.2761 USD |
119,119.2797 GBP |
1.2774 USD |
1.2726 USD |
1.2789 USD |
1.2768 USD |
| 2020-09-11 |
1.2784 USD |
141,512.7604 GBP |
1.2789 USD |
1.2731 USD |
1.2834 USD |
1.2774 USD |
| 2020-09-10 |
1.2874 USD |
176,879.9478 GBP |
1.2959 USD |
1.2750 USD |
1.2998 USD |
1.2789 USD |
| 2020-09-09 |
1.2943 USD |
153,002.7466 GBP |
1.2917 USD |
1.2851 USD |
1.2989 USD |
1.2959 USD |
| 2020-09-08 |
1.3002 USD |
252,138.6044 GBP |
1.3132 USD |
1.2905 USD |
1.3132 USD |
1.2917 USD |
| 2020-09-07 |
1.3102 USD |
210,929.5971 GBP |
1.3215 USD |
1.2720 USD |
1.3233 USD |
1.3132 USD |
| 2020-09-06 |
1.3221 USD |
117,734.4895 GBP |
1.3240 USD |
1.3191 USD |
1.3250 USD |
1.3215 USD |
| 2020-09-05 |
1.3211 USD |
278,363.7706 GBP |
1.3234 USD |
1.3092 USD |
1.3254 USD |
1.3240 USD |
| 2020-09-04 |
1.3203 USD |
203,244.7377 GBP |
1.3229 USD |
1.3128 USD |
1.3267 USD |
1.3234 USD |
| 2020-09-03 |
1.3217 USD |
363,393.5531 GBP |
1.3298 USD |
1.3155 USD |
1.3327 USD |
1.3229 USD |
| 2020-09-02 |
1.3283 USD |
303,803.2041 GBP |
1.3370 USD |
1.3157 USD |
1.3379 USD |
1.3319 USD |
| 2020-09-01 |
1.3393 USD |
167,028.6143 GBP |
1.3340 USD |
1.3300 USD |
1.3449 USD |
1.3370 USD |
| 2020-08-31 |
1.3327 USD |
88,131.3165 GBP |
1.3320 USD |
1.3269 USD |
1.3366 USD |
1.3340 USD |
| 2020-08-30 |
1.3317 USD |
74,948.4021 GBP |
1.3307 USD |
1.3284 USD |
1.3381 USD |
1.3324 USD |
| 2020-08-29 |
1.3299 USD |
81,214.8791 GBP |
1.3308 USD |
1.3271 USD |
1.3328 USD |
1.3307 USD |
| 2020-08-28 |
1.3280 USD |
114,677.9745 GBP |
1.3177 USD |
1.3175 USD |
1.3327 USD |
1.3308 USD |
| 2020-08-27 |
1.3185 USD |
157,093.8635 GBP |
1.3181 USD |
1.3136 USD |
1.3226 USD |
1.3177 USD |
| 2020-08-26 |
1.3148 USD |
106,436.8915 GBP |
1.3107 USD |
1.3080 USD |
1.3194 USD |
1.3181 USD |
| 2020-08-25 |
1.3086 USD |
117,213.5692 GBP |
1.3046 USD |
1.3044 USD |
1.3129 USD |
1.3107 USD |
| 2020-08-24 |
1.3056 USD |
59,152.2149 GBP |
1.3067 USD |
1.3017 USD |
1.3120 USD |
1.3046 USD |
| 2020-08-23 |
1.3045 USD |
73,338.7715 GBP |
1.3053 USD |
1.2992 USD |
1.3080 USD |
1.3067 USD |
| 2020-08-22 |
1.3011 USD |
192,660.2035 GBP |
1.3042 USD |
1.2812 USD |
1.3076 USD |
1.3053 USD |
| 2020-08-21 |
1.3102 USD |
255,952.6732 GBP |
1.3187 USD |
1.2916 USD |
1.3235 USD |
1.3042 USD |
| 2020-08-20 |
1.3111 USD |
275,929.8115 GBP |
1.3067 USD |
1.2887 USD |
1.3212 USD |
1.3187 USD |
| 2020-08-19 |
1.3149 USD |
293,707.5019 GBP |
1.3233 USD |
1.3000 USD |
1.3277 USD |
1.3067 USD |
| 2020-08-18 |
1.3184 USD |
538,543.9929 GBP |
1.3065 USD |
1.2970 USD |
1.3237 USD |
1.3233 USD |
| 2020-08-17 |
1.3055 USD |
252,474.0746 GBP |
1.3069 USD |
1.3014 USD |
1.3089 USD |
1.3065 USD |
| 2020-08-16 |
1.3034 USD |
141,770.1763 GBP |
1.3056 USD |
1.2876 USD |
1.3074 USD |
1.3069 USD |
| 2020-08-15 |
1.3041 USD |
131,970.6850 GBP |
1.3055 USD |
1.2941 USD |
1.3080 USD |
1.3056 USD |
| 2020-08-14 |
1.3067 USD |
164,475.5944 GBP |
1.3104 USD |
1.2993 USD |
1.3112 USD |
1.3055 USD |
| 2020-08-13 |
1.3073 USD |
348,814.0424 GBP |
1.3087 USD |
1.2967 USD |
1.3124 USD |
1.3104 USD |
| 2020-08-12 |
1.2999 USD |
469,685.7275 GBP |
1.3027 USD |
1.2852 USD |
1.3087 USD |
1.3087 USD |
| 2020-08-11 |
1.3050 USD |
182,599.5394 GBP |
1.3032 USD |
1.3010 USD |
1.3085 USD |
1.3027 USD |
| 2020-08-10 |
1.3068 USD |
222,095.2806 GBP |
1.3058 USD |
1.3000 USD |
1.3139 USD |
1.3032 USD |
| 2020-08-09 |
1.3030 USD |
209,003.3248 GBP |
1.3042 USD |
1.3001 USD |
1.3063 USD |
1.3058 USD |
| 2020-08-08 |
1.3030 USD |
58,560.6672 GBP |
1.3025 USD |
1.3005 USD |
1.3048 USD |
1.3042 USD |
| 2020-08-07 |
1.3027 USD |
213,283.3863 GBP |
1.3105 USD |
1.2960 USD |
1.3111 USD |
1.3025 USD |
| 2020-08-06 |
1.3116 USD |
235,909.1273 GBP |
1.3100 USD |
1.3080 USD |
1.3150 USD |
1.3105 USD |