Market GBP / USD
Identifier on Kraken: ZGBPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
1.3968 USD |
2,227,457.6178 GBP |
1.3976 USD |
1.3949 USD |
1.4000 USD |
1.3992 USD |
| 2021-02-20 |
1.3983 USD |
4,715,316.1048 GBP |
1.3990 USD |
1.3820 USD |
1.4056 USD |
1.3976 USD |
| 2021-02-19 |
1.3988 USD |
1,982,700.7662 GBP |
1.3945 USD |
1.3916 USD |
1.4280 USD |
1.3990 USD |
| 2021-02-18 |
1.3912 USD |
1,755,125.2429 GBP |
1.3834 USD |
1.3816 USD |
1.4320 USD |
1.3945 USD |
| 2021-02-17 |
1.3839 USD |
1,808,678.2361 GBP |
1.3848 USD |
1.3780 USD |
1.3890 USD |
1.3833 USD |
| 2021-02-16 |
1.3882 USD |
2,359,349.5041 GBP |
1.3871 USD |
1.3799 USD |
1.3942 USD |
1.3849 USD |
| 2021-02-15 |
1.3829 USD |
2,621,574.9961 GBP |
1.3827 USD |
1.3720 USD |
1.3900 USD |
1.3869 USD |
| 2021-02-14 |
1.3791 USD |
2,325,784.8449 GBP |
1.3780 USD |
1.3757 USD |
1.3828 USD |
1.3827 USD |
| 2021-02-13 |
1.3787 USD |
2,494,101.8531 GBP |
1.3808 USD |
1.3690 USD |
1.3900 USD |
1.3780 USD |
| 2021-02-12 |
1.3783 USD |
1,918,577.1454 GBP |
1.3770 USD |
1.3706 USD |
1.3915 USD |
1.3807 USD |
| 2021-02-11 |
1.3800 USD |
2,289,540.0235 GBP |
1.3794 USD |
1.3741 USD |
1.3900 USD |
1.3753 USD |
| 2021-02-10 |
1.3802 USD |
2,022,680.8830 GBP |
1.3786 USD |
1.3723 USD |
1.3855 USD |
1.3791 USD |
| 2021-02-09 |
1.3760 USD |
1,638,947.4561 GBP |
1.3710 USD |
1.3710 USD |
1.3800 USD |
1.3785 USD |
| 2021-02-08 |
1.3700 USD |
1,667,413.5939 GBP |
1.3716 USD |
1.3620 USD |
1.3986 USD |
1.3711 USD |
| 2021-02-07 |
1.3699 USD |
2,353,364.6982 GBP |
1.3702 USD |
1.3620 USD |
1.3722 USD |
1.3717 USD |
| 2021-02-06 |
1.3708 USD |
1,370,353.2542 GBP |
1.3710 USD |
1.3683 USD |
1.3738 USD |
1.3700 USD |
| 2021-02-05 |
1.3678 USD |
1,718,404.8431 GBP |
1.3645 USD |
1.3587 USD |
1.3743 USD |
1.3710 USD |
| 2021-02-04 |
1.3628 USD |
1,654,640.1459 GBP |
1.3670 USD |
1.3537 USD |
1.4000 USD |
1.3644 USD |
| 2021-02-03 |
1.3656 USD |
2,275,807.7293 GBP |
1.3655 USD |
1.3590 USD |
1.3711 USD |
1.3665 USD |
| 2021-02-02 |
1.3662 USD |
2,282,191.8504 GBP |
1.3693 USD |
1.3600 USD |
1.3724 USD |
1.3655 USD |
| 2021-02-01 |
1.3708 USD |
2,366,208.9639 GBP |
1.3669 USD |
1.3651 USD |
1.4500 USD |
1.3689 USD |
| 2021-01-31 |
1.3681 USD |
730,278.7394 GBP |
1.3692 USD |
1.3649 USD |
1.4090 USD |
1.3667 USD |
| 2021-01-30 |
1.3680 USD |
1,671,584.6061 GBP |
1.3680 USD |
1.3470 USD |
1.3727 USD |
1.3686 USD |
| 2021-01-29 |
1.3699 USD |
1,349,097.1514 GBP |
1.3702 USD |
1.3583 USD |
1.4500 USD |
1.3680 USD |
| 2021-01-28 |
1.3683 USD |
957,052.0416 GBP |
1.3665 USD |
1.3585 USD |
1.3744 USD |
1.3702 USD |
| 2021-01-27 |
1.3689 USD |
961,643.2229 GBP |
1.3730 USD |
1.3621 USD |
1.3732 USD |
1.3665 USD |
| 2021-01-26 |
1.3703 USD |
1,133,195.1913 GBP |
1.3645 USD |
1.3580 USD |
1.5000 USD |
1.3728 USD |
| 2021-01-25 |
1.3676 USD |
1,293,550.2812 GBP |
1.3672 USD |
1.3600 USD |
1.3750 USD |
1.3649 USD |
| 2021-01-24 |
1.3656 USD |
508,926.9829 GBP |
1.3653 USD |
1.3631 USD |
1.3677 USD |
1.3674 USD |
| 2021-01-23 |
1.3649 USD |
276,810.3749 GBP |
1.3642 USD |
1.3630 USD |
1.3665 USD |
1.3645 USD |
| 2021-01-22 |
1.3649 USD |
797,392.0775 GBP |
1.3701 USD |
1.3600 USD |
1.3709 USD |
1.3640 USD |
| 2021-01-21 |
1.3703 USD |
870,637.8602 GBP |
1.3680 USD |
1.3654 USD |
1.4100 USD |
1.3698 USD |
| 2021-01-20 |
1.3656 USD |
941,105.3446 GBP |
1.3633 USD |
1.3605 USD |
1.4150 USD |
1.3672 USD |
| 2021-01-19 |
1.3597 USD |
872,006.2469 GBP |
1.3551 USD |
1.3548 USD |
1.3655 USD |
1.3637 USD |
| 2021-01-18 |
1.3547 USD |
576,870.3205 GBP |
1.3562 USD |
1.3502 USD |
1.3607 USD |
1.3554 USD |
| 2021-01-17 |
1.3573 USD |
746,563.0574 GBP |
1.3572 USD |
1.3515 USD |
1.3652 USD |
1.3570 USD |
| 2021-01-16 |
1.3570 USD |
1,027,917.9588 GBP |
1.3552 USD |
1.3405 USD |
1.3611 USD |
1.3566 USD |
| 2021-01-15 |
1.3598 USD |
979,209.9726 GBP |
1.3654 USD |
1.3499 USD |
1.3675 USD |
1.3552 USD |
| 2021-01-14 |
1.3631 USD |
1,107,152.1549 GBP |
1.3627 USD |
1.3300 USD |
1.3685 USD |
1.3640 USD |
| 2021-01-13 |
1.3649 USD |
871,879.5615 GBP |
1.3656 USD |
1.3170 USD |
1.3733 USD |
1.3628 USD |
| 2021-01-12 |
1.3554 USD |
602,623.4739 GBP |
1.3498 USD |
1.3045 USD |
1.3666 USD |
1.3633 USD |
| 2021-01-11 |
1.3489 USD |
2,708,052.5056 GBP |
1.3487 USD |
1.3375 USD |
1.4500 USD |
1.3498 USD |
| 2021-01-10 |
1.3564 USD |
2,127,530.1634 GBP |
1.3598 USD |
1.3464 USD |
1.4140 USD |
1.3474 USD |
| 2021-01-09 |
1.3583 USD |
2,603,496.1994 GBP |
1.3539 USD |
1.3474 USD |
1.3783 USD |
1.3614 USD |
| 2021-01-08 |
1.3555 USD |
2,908,691.5321 GBP |
1.3562 USD |
1.3110 USD |
1.3633 USD |
1.3538 USD |
| 2021-01-07 |
1.3563 USD |
4,893,835.6078 GBP |
1.3595 USD |
1.3297 USD |
1.3613 USD |
1.3567 USD |
| 2021-01-06 |
1.3579 USD |
2,045,236.2103 GBP |
1.3620 USD |
1.3267 USD |
1.3642 USD |
1.3596 USD |
| 2021-01-05 |
1.3583 USD |
1,395,609.2621 GBP |
1.3545 USD |
1.3500 USD |
1.3632 USD |
1.3615 USD |
| 2021-01-04 |
1.3622 USD |
2,195,365.5909 GBP |
1.3667 USD |
1.3100 USD |
1.3690 USD |
1.3537 USD |
| 2021-01-03 |
1.3639 USD |
4,145,377.6379 GBP |
1.3628 USD |
1.3235 USD |
1.3676 USD |
1.3658 USD |