Crypto exchange Kraken

Market GBP / USD

Identifier on Kraken: ZGBPZUSD
Date Price Volume Open Low High Close
2025-09-20 1.3465 USD 135,643.2156 GBP 1.3464 USD 1.3457 USD 1.3472 USD 1.3465 USD
2025-09-19 1.3509 USD 1,170,497.5486 GBP 1.3552 USD 1.3478 USD 1.3555 USD 1.3482 USD
2025-09-18 1.3589 USD 2,837,428.3996 GBP 1.3626 USD 1.3510 USD 1.3660 USD 1.3554 USD
2025-09-17 1.3646 USD 852,160.2320 GBP 1.3648 USD 1.3625 USD 1.3667 USD 1.3662 USD
2025-09-16 1.3607 USD 2,287,262.6499 GBP 1.3595 USD 1.3590 USD 1.3638 USD 1.3626 USD
2025-09-15 1.3587 USD 2,578,138.6346 GBP 1.3552 USD 1.3546 USD 1.3712 USD 1.3597 USD
2025-09-14 1.3598 USD 1,123,190.6348 GBP 1.3590 USD 1.3562 USD 1.3614 USD 1.3588 USD
2025-09-13 1.3579 USD 767,184.5189 GBP 1.3571 USD 1.3500 USD 1.3594 USD 1.3582 USD
2025-09-12 1.3554 USD 1,499,190.0653 GBP 1.3571 USD 1.3524 USD 1.3586 USD 1.3561 USD
2025-09-11 1.3547 USD 3,076,218.8023 GBP 1.3535 USD 1.3500 USD 1.3594 USD 1.3578 USD
2025-09-10 1.3531 USD 2,027,216.5033 GBP 1.3515 USD 1.3503 USD 1.3563 USD 1.3539 USD
2025-09-09 1.3554 USD 2,429,694.8245 GBP 1.3552 USD 1.3519 USD 1.3584 USD 1.3524 USD
2025-09-08 1.3526 USD 1,518,835.1499 GBP 1.3489 USD 1.3479 USD 1.3558 USD 1.3546 USD
2025-09-07 1.3503 USD 317,977.1017 GBP 1.3501 USD 1.3483 USD 1.3519 USD 1.3503 USD
2025-09-06 1.3502 USD 717,868.1640 GBP 1.3507 USD 1.3487 USD 1.3517 USD 1.3501 USD
2025-09-05 1.3457 USD 1,399,956.1816 GBP 1.3440 USD 1.3438 USD 1.3486 USD 1.3471 USD
2025-09-04 1.3429 USD 1,686,583.6297 GBP 1.3438 USD 1.3412 USD 1.3455 USD 1.3434 USD
2025-09-03 1.3391 USD 821,542.5376 GBP 1.3383 USD 1.3336 USD 1.3437 USD 1.3415 USD
2025-09-02 1.3409 USD 2,570,513.6029 GBP 1.3544 USD 1.3341 USD 1.3544 USD 1.3399 USD
2025-09-01 1.3528 USD 2,243,259.9799 GBP 1.3497 USD 1.3495 USD 1.3548 USD 1.3544 USD
2025-08-31 1.3490 USD 387,469.5137 GBP 1.3484 USD 1.3475 USD 1.3511 USD 1.3487 USD
2025-08-30 1.3492 USD 1,058,282.8335 GBP 1.3499 USD 1.3476 USD 1.3505 USD 1.3483 USD
2025-08-29 1.3476 USD 526,190.5911 GBP 1.3507 USD 1.3450 USD 1.3507 USD 1.3454 USD
2025-08-28 1.3518 USD 2,779,304.1955 GBP 1.3508 USD 1.3429 USD 1.3717 USD 1.3509 USD
2025-08-27 1.3458 USD 1,609,948.1613 GBP 1.3479 USD 1.3422 USD 1.3479 USD 1.3454 USD
2025-08-26 1.3480 USD 3,290,976.4036 GBP 1.3459 USD 1.3432 USD 1.3677 USD 1.3482 USD
2025-08-25 1.3520 USD 1,893,241.4677 GBP 1.3545 USD 1.3452 USD 1.3627 USD 1.3456 USD
2025-08-24 1.3599 USD 1,532,708.2086 GBP 1.3587 USD 1.3547 USD 1.3675 USD 1.3553 USD
2025-08-23 1.3571 USD 715,883.7875 GBP 1.3570 USD 1.3550 USD 1.3595 USD 1.3572 USD
2025-08-22 1.3481 USD 2,836,035.3904 GBP 1.3418 USD 1.3387 USD 1.3624 USD 1.3534 USD
2025-08-21 1.3458 USD 1,387,789.7653 GBP 1.3470 USD 1.3450 USD 1.3470 USD 1.3453 USD
2025-08-20 1.3495 USD 784,496.9910 GBP 1.3487 USD 1.3462 USD 1.3510 USD 1.3490 USD
2025-08-19 1.3500 USD 3,511,694.9666 GBP 1.3504 USD 1.3477 USD 1.3526 USD 1.3493 USD
2025-08-18 1.3544 USD 2,270,881.4307 GBP 1.3555 USD 1.3506 USD 1.3569 USD 1.3512 USD
2025-08-17 1.3547 USD 404,545.6670 GBP 1.3544 USD 1.3540 USD 1.3557 USD 1.3549 USD
2025-08-16 1.3547 USD 2,662,651.2180 GBP 1.3550 USD 1.3537 USD 1.3556 USD 1.3542 USD
2025-08-15 1.3552 USD 3,731,049.8712 GBP 1.3533 USD 1.3529 USD 1.3570 USD 1.3548 USD
2025-08-14 1.3558 USD 4,637,850.3268 GBP 1.3598 USD 1.3523 USD 1.3611 USD 1.3529 USD
2025-08-13 1.3561 USD 1,892,648.2331 GBP 1.3518 USD 1.3507 USD 1.3597 USD 1.3589 USD
2025-08-12 1.3470 USD 3,961,328.2828 GBP 1.3439 USD 1.3423 USD 1.3531 USD 1.3503 USD
2025-08-11 1.3475 USD 5,567,378.5636 GBP 1.3469 USD 1.3402 USD 1.3589 USD 1.3433 USD
2025-08-10 1.3499 USD 1,243,919.0591 GBP 1.3488 USD 1.3432 USD 1.3531 USD 1.3457 USD
2025-08-09 1.3468 USD 2,618,721.7459 GBP 1.3458 USD 1.3453 USD 1.3482 USD 1.3474 USD
2025-08-08 1.3441 USD 2,264,475.2945 GBP 1.3446 USD 1.3418 USD 1.3461 USD 1.3453 USD
2025-08-07 1.3417 USD 1,649,624.5794 GBP 1.3352 USD 1.3339 USD 1.3448 USD 1.3445 USD
2025-08-06 1.3328 USD 1,174,398.4540 GBP 1.3299 USD 1.3282 USD 1.3361 USD 1.3352 USD
2025-08-05 1.3282 USD 1,356,749.6976 GBP 1.3292 USD 1.3252 USD 1.3309 USD 1.3285 USD
2025-08-04 1.3280 USD 1,866,322.3157 GBP 1.3276 USD 1.3210 USD 1.3323 USD 1.3280 USD
2025-08-03 1.3258 USD 891,632.9268 GBP 1.3264 USD 1.3238 USD 1.3278 USD 1.3264 USD
2025-08-02 1.3269 USD 1,244,368.9323 GBP 1.3271 USD 1.3261 USD 1.3281 USD 1.3265 USD