Market GBP / USD
Identifier on Kraken: ZGBPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
1.1951 USD |
1,237,320.6873 GBP |
1.2054 USD |
1.1880 USD |
1.2074 USD |
1.1917 USD |
| 2023-01-04 |
1.2049 USD |
1,053,585.5363 GBP |
1.1978 USD |
1.1978 USD |
1.2088 USD |
1.2061 USD |
| 2023-01-03 |
1.1986 USD |
712,321.4362 GBP |
1.2069 USD |
1.1911 USD |
1.2093 USD |
1.1976 USD |
| 2023-01-02 |
1.2068 USD |
462,777.6015 GBP |
1.2094 USD |
1.2044 USD |
1.2100 USD |
1.2065 USD |
| 2023-01-01 |
1.2100 USD |
143,465.6158 GBP |
1.2088 USD |
1.2088 USD |
1.2105 USD |
1.2095 USD |
| 2022-12-31 |
1.2096 USD |
208,914.0680 GBP |
1.2091 USD |
1.2087 USD |
1.2103 USD |
1.2094 USD |
| 2022-12-30 |
1.2108 USD |
1,842,433.2633 GBP |
1.2057 USD |
1.2010 USD |
1.2500 USD |
1.2090 USD |
| 2022-12-29 |
1.2064 USD |
916,327.7099 GBP |
1.2036 USD |
1.2023 USD |
1.2079 USD |
1.2056 USD |
| 2022-12-28 |
1.2064 USD |
621,494.7832 GBP |
1.2041 USD |
1.2010 USD |
1.2134 USD |
1.2025 USD |
| 2022-12-27 |
1.2058 USD |
353,301.3752 GBP |
1.2083 USD |
1.2011 USD |
1.2119 USD |
1.2044 USD |
| 2022-12-26 |
1.2074 USD |
349,361.7038 GBP |
1.2065 USD |
1.2056 USD |
1.2091 USD |
1.2075 USD |
| 2022-12-25 |
1.2059 USD |
93,117.4966 GBP |
1.2064 USD |
1.2047 USD |
1.2074 USD |
1.2070 USD |
| 2022-12-24 |
1.2056 USD |
196,345.1289 GBP |
1.2054 USD |
1.2048 USD |
1.2065 USD |
1.2058 USD |
| 2022-12-23 |
1.2059 USD |
456,537.5094 GBP |
1.2041 USD |
1.2026 USD |
1.2095 USD |
1.2050 USD |
| 2022-12-22 |
1.2057 USD |
922,421.5740 GBP |
1.2087 USD |
1.2010 USD |
1.2152 USD |
1.2040 USD |
| 2022-12-21 |
1.2114 USD |
502,238.0353 GBP |
1.2188 USD |
1.2065 USD |
1.2192 USD |
1.2087 USD |
| 2022-12-20 |
1.2168 USD |
884,292.0588 GBP |
1.2159 USD |
1.2098 USD |
1.2228 USD |
1.2185 USD |
| 2022-12-19 |
1.2185 USD |
930,121.1770 GBP |
1.2153 USD |
1.2129 USD |
1.2241 USD |
1.2158 USD |
| 2022-12-18 |
1.2153 USD |
293,539.6890 GBP |
1.2150 USD |
1.2149 USD |
1.2160 USD |
1.2149 USD |
| 2022-12-17 |
1.2155 USD |
573,429.3990 GBP |
1.2157 USD |
1.2148 USD |
1.2170 USD |
1.2150 USD |
| 2022-12-16 |
1.2163 USD |
1,422,782.4820 GBP |
1.2198 USD |
1.2118 USD |
1.2233 USD |
1.2158 USD |
| 2022-12-15 |
1.2295 USD |
877,511.4282 GBP |
1.2428 USD |
1.2167 USD |
1.2433 USD |
1.2188 USD |
| 2022-12-14 |
1.2386 USD |
1,284,847.1811 GBP |
1.2366 USD |
1.2351 USD |
1.2457 USD |
1.2439 USD |
| 2022-12-13 |
1.2379 USD |
1,399,664.1605 GBP |
1.2269 USD |
1.2253 USD |
1.2498 USD |
1.2370 USD |
| 2022-12-12 |
1.2266 USD |
1,186,504.1335 GBP |
1.2243 USD |
1.2221 USD |
1.2309 USD |
1.2271 USD |
| 2022-12-11 |
1.2266 USD |
249,272.4672 GBP |
1.2257 USD |
1.2256 USD |
1.2283 USD |
1.2266 USD |
| 2022-12-10 |
1.2266 USD |
199,584.0959 GBP |
1.2267 USD |
1.2257 USD |
1.2274 USD |
1.2257 USD |
| 2022-12-09 |
1.2273 USD |
812,441.7581 GBP |
1.2231 USD |
1.2212 USD |
1.2322 USD |
1.2267 USD |
| 2022-12-08 |
1.2215 USD |
569,317.5452 GBP |
1.2206 USD |
1.2152 USD |
1.2246 USD |
1.2233 USD |
| 2022-12-07 |
1.2156 USD |
760,847.1179 GBP |
1.2135 USD |
1.2106 USD |
1.2232 USD |
1.2208 USD |
| 2022-12-06 |
1.2187 USD |
449,619.5571 GBP |
1.2192 USD |
1.2127 USD |
1.2264 USD |
1.2129 USD |
| 2022-12-05 |
1.2269 USD |
1,207,862.8829 GBP |
1.2297 USD |
1.2163 USD |
1.2345 USD |
1.2180 USD |
| 2022-12-04 |
1.2279 USD |
191,219.7194 GBP |
1.2278 USD |
1.2267 USD |
1.2291 USD |
1.2288 USD |
| 2022-12-03 |
1.2277 USD |
333,093.6848 GBP |
1.2275 USD |
1.2272 USD |
1.2294 USD |
1.2273 USD |
| 2022-12-02 |
1.2244 USD |
959,963.6192 GBP |
1.2255 USD |
1.2138 USD |
1.2298 USD |
1.2277 USD |
| 2022-12-01 |
1.2216 USD |
1,939,886.7278 GBP |
1.2075 USD |
1.2071 USD |
1.2305 USD |
1.2266 USD |
| 2022-11-30 |
1.1995 USD |
1,718,564.6763 GBP |
1.1952 USD |
1.1910 USD |
1.2084 USD |
1.2059 USD |
| 2022-11-29 |
1.2002 USD |
644,153.0687 GBP |
1.1973 USD |
1.1952 USD |
1.2072 USD |
1.1954 USD |
| 2022-11-28 |
1.2017 USD |
1,447,541.8829 GBP |
1.2059 USD |
1.1953 USD |
1.2123 USD |
1.1974 USD |
| 2022-11-27 |
1.2095 USD |
405,140.4677 GBP |
1.2097 USD |
1.2074 USD |
1.2106 USD |
1.2081 USD |
| 2022-11-26 |
1.2103 USD |
263,067.1537 GBP |
1.2103 USD |
1.2096 USD |
1.2108 USD |
1.2097 USD |
| 2022-11-25 |
1.2099 USD |
1,128,126.1674 GBP |
1.2120 USD |
1.2070 USD |
1.2139 USD |
1.2104 USD |
| 2022-11-24 |
1.2110 USD |
1,331,115.0074 GBP |
1.2086 USD |
1.2071 USD |
1.2163 USD |
1.2127 USD |
| 2022-11-23 |
1.1989 USD |
1,227,414.9197 GBP |
1.1905 USD |
1.1880 USD |
1.2092 USD |
1.2075 USD |
| 2022-11-22 |
1.1872 USD |
1,099,415.5145 GBP |
1.1838 USD |
1.1836 USD |
1.1916 USD |
1.1889 USD |
| 2022-11-21 |
1.1829 USD |
1,128,390.0587 GBP |
1.1888 USD |
1.1791 USD |
1.1893 USD |
1.1828 USD |
| 2022-11-20 |
1.1896 USD |
519,358.6886 GBP |
1.1908 USD |
1.1881 USD |
1.1910 USD |
1.1894 USD |
| 2022-11-19 |
1.1896 USD |
199,100.5908 GBP |
1.1888 USD |
1.1886 USD |
1.1911 USD |
1.1896 USD |
| 2022-11-18 |
1.1925 USD |
1,552,403.0621 GBP |
1.1876 USD |
1.1874 USD |
1.1965 USD |
1.1887 USD |
| 2022-11-17 |
1.1868 USD |
4,506,091.7303 GBP |
1.1945 USD |
1.1810 USD |
1.1980 USD |
1.1876 USD |