Market GBP / USD
Identifier on Kraken: ZGBPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
1.2395 USD |
439,578.8783 GBP |
1.2397 USD |
1.2389 USD |
1.2408 USD |
1.2390 USD |
| 2023-01-27 |
1.2388 USD |
1,698,557.7291 GBP |
1.2426 USD |
1.2358 USD |
1.2431 USD |
1.2399 USD |
| 2023-01-26 |
1.2400 USD |
1,180,034.4835 GBP |
1.2417 USD |
1.2357 USD |
1.2430 USD |
1.2419 USD |
| 2023-01-25 |
1.2353 USD |
1,269,902.1318 GBP |
1.2334 USD |
1.2285 USD |
1.2423 USD |
1.2420 USD |
| 2023-01-24 |
1.2332 USD |
1,730,238.2650 GBP |
1.2376 USD |
1.2272 USD |
1.2408 USD |
1.2331 USD |
| 2023-01-23 |
1.2392 USD |
1,232,877.2628 GBP |
1.2414 USD |
1.2329 USD |
1.2457 USD |
1.2378 USD |
| 2023-01-22 |
1.2404 USD |
319,581.6244 GBP |
1.2401 USD |
1.2396 USD |
1.2414 USD |
1.2410 USD |
| 2023-01-21 |
1.2413 USD |
393,276.5388 GBP |
1.2406 USD |
1.2397 USD |
1.2450 USD |
1.2401 USD |
| 2023-01-20 |
1.2376 USD |
1,119,350.3534 GBP |
1.2396 USD |
1.2341 USD |
1.2412 USD |
1.2407 USD |
| 2023-01-19 |
1.2361 USD |
781,189.1611 GBP |
1.2354 USD |
1.2328 USD |
1.2413 USD |
1.2391 USD |
| 2023-01-18 |
1.2375 USD |
2,422,749.3971 GBP |
1.2286 USD |
1.2266 USD |
1.2438 USD |
1.2353 USD |
| 2023-01-17 |
1.2267 USD |
1,254,197.1833 GBP |
1.2211 USD |
1.2176 USD |
1.2397 USD |
1.2290 USD |
| 2023-01-16 |
1.2212 USD |
642,502.7484 GBP |
1.2230 USD |
1.2178 USD |
1.2297 USD |
1.2203 USD |
| 2023-01-15 |
1.2244 USD |
567,504.4621 GBP |
1.2248 USD |
1.2229 USD |
1.2256 USD |
1.2241 USD |
| 2023-01-14 |
1.2261 USD |
1,273,159.5866 GBP |
1.2244 USD |
1.2239 USD |
1.2428 USD |
1.2246 USD |
| 2023-01-13 |
1.2203 USD |
1,295,968.3380 GBP |
1.2223 USD |
1.2164 USD |
1.2250 USD |
1.2247 USD |
| 2023-01-12 |
1.2179 USD |
1,035,150.0772 GBP |
1.2161 USD |
1.2058 USD |
1.2253 USD |
1.2216 USD |
| 2023-01-11 |
1.2147 USD |
771,963.1523 GBP |
1.2161 USD |
1.2104 USD |
1.2180 USD |
1.2163 USD |
| 2023-01-10 |
1.2161 USD |
971,527.1673 GBP |
1.2186 USD |
1.2122 USD |
1.2192 USD |
1.2161 USD |
| 2023-01-09 |
1.2157 USD |
849,748.2707 GBP |
1.2128 USD |
1.2102 USD |
1.2213 USD |
1.2178 USD |
| 2023-01-08 |
1.2097 USD |
320,916.7504 GBP |
1.2105 USD |
1.2081 USD |
1.2116 USD |
1.2116 USD |
| 2023-01-07 |
1.2099 USD |
221,362.0134 GBP |
1.2093 USD |
1.2089 USD |
1.2109 USD |
1.2102 USD |
| 2023-01-06 |
1.1959 USD |
718,310.4526 GBP |
1.1920 USD |
1.1855 USD |
1.2101 USD |
1.2095 USD |
| 2023-01-05 |
1.1951 USD |
1,237,320.6873 GBP |
1.2054 USD |
1.1880 USD |
1.2074 USD |
1.1917 USD |
| 2023-01-04 |
1.2049 USD |
1,053,585.5363 GBP |
1.1978 USD |
1.1978 USD |
1.2088 USD |
1.2061 USD |
| 2023-01-03 |
1.1986 USD |
712,321.4362 GBP |
1.2069 USD |
1.1911 USD |
1.2093 USD |
1.1976 USD |
| 2023-01-02 |
1.2068 USD |
462,777.6015 GBP |
1.2094 USD |
1.2044 USD |
1.2100 USD |
1.2065 USD |
| 2023-01-01 |
1.2100 USD |
143,465.6158 GBP |
1.2088 USD |
1.2088 USD |
1.2105 USD |
1.2095 USD |
| 2022-12-31 |
1.2096 USD |
208,914.0680 GBP |
1.2091 USD |
1.2087 USD |
1.2103 USD |
1.2094 USD |
| 2022-12-30 |
1.2108 USD |
1,842,433.2633 GBP |
1.2057 USD |
1.2010 USD |
1.2500 USD |
1.2090 USD |
| 2022-12-29 |
1.2064 USD |
916,327.7099 GBP |
1.2036 USD |
1.2023 USD |
1.2079 USD |
1.2056 USD |
| 2022-12-28 |
1.2064 USD |
621,494.7832 GBP |
1.2041 USD |
1.2010 USD |
1.2134 USD |
1.2025 USD |
| 2022-12-27 |
1.2058 USD |
353,301.3752 GBP |
1.2083 USD |
1.2011 USD |
1.2119 USD |
1.2044 USD |
| 2022-12-26 |
1.2074 USD |
349,361.7038 GBP |
1.2065 USD |
1.2056 USD |
1.2091 USD |
1.2075 USD |
| 2022-12-25 |
1.2059 USD |
93,117.4966 GBP |
1.2064 USD |
1.2047 USD |
1.2074 USD |
1.2070 USD |
| 2022-12-24 |
1.2056 USD |
196,345.1289 GBP |
1.2054 USD |
1.2048 USD |
1.2065 USD |
1.2058 USD |
| 2022-12-23 |
1.2059 USD |
456,537.5094 GBP |
1.2041 USD |
1.2026 USD |
1.2095 USD |
1.2050 USD |
| 2022-12-22 |
1.2057 USD |
922,421.5740 GBP |
1.2087 USD |
1.2010 USD |
1.2152 USD |
1.2040 USD |
| 2022-12-21 |
1.2114 USD |
502,238.0353 GBP |
1.2188 USD |
1.2065 USD |
1.2192 USD |
1.2087 USD |
| 2022-12-20 |
1.2168 USD |
884,292.0588 GBP |
1.2159 USD |
1.2098 USD |
1.2228 USD |
1.2185 USD |
| 2022-12-19 |
1.2185 USD |
930,121.1770 GBP |
1.2153 USD |
1.2129 USD |
1.2241 USD |
1.2158 USD |
| 2022-12-18 |
1.2153 USD |
293,539.6890 GBP |
1.2150 USD |
1.2149 USD |
1.2160 USD |
1.2149 USD |
| 2022-12-17 |
1.2155 USD |
573,429.3990 GBP |
1.2157 USD |
1.2148 USD |
1.2170 USD |
1.2150 USD |
| 2022-12-16 |
1.2163 USD |
1,422,782.4820 GBP |
1.2198 USD |
1.2118 USD |
1.2233 USD |
1.2158 USD |
| 2022-12-15 |
1.2295 USD |
877,511.4282 GBP |
1.2428 USD |
1.2167 USD |
1.2433 USD |
1.2188 USD |
| 2022-12-14 |
1.2386 USD |
1,284,847.1811 GBP |
1.2366 USD |
1.2351 USD |
1.2457 USD |
1.2439 USD |
| 2022-12-13 |
1.2379 USD |
1,399,664.1605 GBP |
1.2269 USD |
1.2253 USD |
1.2498 USD |
1.2370 USD |
| 2022-12-12 |
1.2266 USD |
1,186,504.1335 GBP |
1.2243 USD |
1.2221 USD |
1.2309 USD |
1.2271 USD |
| 2022-12-11 |
1.2266 USD |
249,272.4672 GBP |
1.2257 USD |
1.2256 USD |
1.2283 USD |
1.2266 USD |
| 2022-12-10 |
1.2266 USD |
199,584.0959 GBP |
1.2267 USD |
1.2257 USD |
1.2274 USD |
1.2257 USD |