Market GBP / USD
Identifier on Kraken: ZGBPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
1.2402 USD |
574,488.0609 GBP |
1.2403 USD |
1.2387 USD |
1.2418 USD |
1.2414 USD |
| 2023-04-15 |
1.2405 USD |
901,373.3001 GBP |
1.2412 USD |
1.2396 USD |
1.2414 USD |
1.2399 USD |
| 2023-04-14 |
1.2463 USD |
3,686,500.2517 GBP |
1.2515 USD |
1.2399 USD |
1.2543 USD |
1.2412 USD |
| 2023-04-13 |
1.2507 USD |
1,375,647.8471 GBP |
1.2485 USD |
1.2477 USD |
1.2528 USD |
1.2521 USD |
| 2023-04-12 |
1.2456 USD |
1,749,989.6549 GBP |
1.2440 USD |
1.2404 USD |
1.2493 USD |
1.2483 USD |
| 2023-04-11 |
1.2434 USD |
1,585,186.1540 GBP |
1.2396 USD |
1.2394 USD |
1.2465 USD |
1.2440 USD |
| 2023-04-10 |
1.2392 USD |
1,518,864.4010 GBP |
1.2433 USD |
1.2351 USD |
1.2446 USD |
1.2392 USD |
| 2023-04-09 |
1.2418 USD |
885,771.5583 GBP |
1.2418 USD |
1.2412 USD |
1.2428 USD |
1.2425 USD |
| 2023-04-08 |
1.2423 USD |
248,553.9249 GBP |
1.2419 USD |
1.2417 USD |
1.2433 USD |
1.2418 USD |
| 2023-04-07 |
1.2433 USD |
442,923.8114 GBP |
1.2447 USD |
1.2399 USD |
1.2470 USD |
1.2420 USD |
| 2023-04-06 |
1.2463 USD |
2,124,294.5022 GBP |
1.2470 USD |
1.2424 USD |
1.2497 USD |
1.2447 USD |
| 2023-04-05 |
1.2490 USD |
2,976,517.6930 GBP |
1.2498 USD |
1.2443 USD |
1.2515 USD |
1.2467 USD |
| 2023-04-04 |
1.2475 USD |
3,334,370.0164 GBP |
1.2414 USD |
1.2384 USD |
1.2520 USD |
1.2501 USD |
| 2023-04-03 |
1.2375 USD |
1,955,593.8955 GBP |
1.2280 USD |
1.2266 USD |
1.2419 USD |
1.2412 USD |
| 2023-04-02 |
1.2319 USD |
317,164.8498 GBP |
1.2325 USD |
1.2289 USD |
1.2331 USD |
1.2290 USD |
| 2023-04-01 |
1.2328 USD |
573,418.2176 GBP |
1.2328 USD |
1.2320 USD |
1.2332 USD |
1.2329 USD |
| 2023-03-31 |
1.2368 USD |
2,288,542.3264 GBP |
1.2377 USD |
1.2317 USD |
1.2415 USD |
1.2328 USD |
| 2023-03-30 |
1.2356 USD |
1,991,921.1615 GBP |
1.2316 USD |
1.2298 USD |
1.2390 USD |
1.2377 USD |
| 2023-03-29 |
1.2328 USD |
2,341,645.5172 GBP |
1.2332 USD |
1.2301 USD |
1.2367 USD |
1.2317 USD |
| 2023-03-28 |
1.2317 USD |
3,295,348.9739 GBP |
1.2291 USD |
1.2278 USD |
1.2351 USD |
1.2333 USD |
| 2023-03-27 |
1.2264 USD |
3,197,201.6271 GBP |
1.2236 USD |
1.2213 USD |
1.2297 USD |
1.2282 USD |
| 2023-03-26 |
1.2215 USD |
548,550.7675 GBP |
1.2211 USD |
1.2203 USD |
1.2239 USD |
1.2236 USD |
| 2023-03-25 |
1.2213 USD |
523,572.9865 GBP |
1.2214 USD |
1.2200 USD |
1.2223 USD |
1.2210 USD |
| 2023-03-24 |
1.2227 USD |
2,153,215.5157 GBP |
1.2275 USD |
1.2191 USD |
1.2287 USD |
1.2217 USD |
| 2023-03-23 |
1.2294 USD |
2,633,959.4874 GBP |
1.2265 USD |
1.2254 USD |
1.2323 USD |
1.2279 USD |
| 2023-03-22 |
1.2248 USD |
3,140,455.4074 GBP |
1.2219 USD |
1.2206 USD |
1.2308 USD |
1.2256 USD |
| 2023-03-21 |
1.2219 USD |
2,527,466.5889 GBP |
1.2261 USD |
1.2170 USD |
1.2270 USD |
1.2218 USD |
| 2023-03-20 |
1.2227 USD |
4,260,412.9155 GBP |
1.2187 USD |
1.2169 USD |
1.2277 USD |
1.2271 USD |
| 2023-03-19 |
1.2188 USD |
2,188,730.8304 GBP |
1.2178 USD |
1.2168 USD |
1.2210 USD |
1.2188 USD |
| 2023-03-18 |
1.2185 USD |
1,707,131.1531 GBP |
1.2182 USD |
1.2173 USD |
1.2218 USD |
1.2176 USD |
| 2023-03-17 |
1.2155 USD |
2,257,863.7130 GBP |
1.2124 USD |
1.2114 USD |
1.2196 USD |
1.2174 USD |
| 2023-03-16 |
1.2102 USD |
2,593,131.5182 GBP |
1.2081 USD |
1.2046 USD |
1.2199 USD |
1.2124 USD |
| 2023-03-15 |
1.2097 USD |
7,656,815.6123 GBP |
1.2203 USD |
1.2018 USD |
1.2227 USD |
1.2067 USD |
| 2023-03-14 |
1.2212 USD |
21,957,585.2363 GBP |
1.2343 USD |
1.2158 USD |
1.2366 USD |
1.2203 USD |
| 2023-03-13 |
1.2273 USD |
11,651,062.8101 GBP |
1.2181 USD |
1.2111 USD |
1.2850 USD |
1.2355 USD |
| 2023-03-12 |
1.2140 USD |
10,733,733.4621 GBP |
1.2111 USD |
1.2097 USD |
1.2400 USD |
1.2184 USD |
| 2023-03-11 |
1.2102 USD |
16,705,869.5098 GBP |
1.2046 USD |
1.2037 USD |
1.2350 USD |
1.2115 USD |
| 2023-03-10 |
1.2033 USD |
8,292,309.7488 GBP |
1.1917 USD |
1.1894 USD |
1.2118 USD |
1.2037 USD |
| 2023-03-09 |
1.1898 USD |
3,301,366.5258 GBP |
1.1854 USD |
1.1841 USD |
1.1937 USD |
1.1911 USD |
| 2023-03-08 |
1.1845 USD |
2,284,758.9115 GBP |
1.1835 USD |
1.1816 USD |
1.1866 USD |
1.1854 USD |
| 2023-03-07 |
1.1901 USD |
4,352,251.4345 GBP |
1.2021 USD |
1.1823 USD |
1.2064 USD |
1.1832 USD |
| 2023-03-06 |
1.2030 USD |
1,739,957.8362 GBP |
1.2026 USD |
1.2000 USD |
1.2050 USD |
1.2024 USD |
| 2023-03-05 |
1.2035 USD |
218,489.1558 GBP |
1.2036 USD |
1.2025 USD |
1.2042 USD |
1.2033 USD |
| 2023-03-04 |
1.2040 USD |
239,575.2792 GBP |
1.2042 USD |
1.2034 USD |
1.2047 USD |
1.2041 USD |
| 2023-03-03 |
1.1986 USD |
2,130,289.9443 GBP |
1.1956 USD |
1.1953 USD |
1.2045 USD |
1.2041 USD |
| 2023-03-02 |
1.1961 USD |
1,174,780.0391 GBP |
1.2023 USD |
1.1928 USD |
1.2033 USD |
1.1949 USD |
| 2023-03-01 |
1.2035 USD |
1,022,137.0187 GBP |
1.2029 USD |
1.1971 USD |
1.2089 USD |
1.2018 USD |
| 2023-02-28 |
1.2074 USD |
674,586.5543 GBP |
1.2064 USD |
1.2010 USD |
1.2143 USD |
1.2030 USD |
| 2023-02-27 |
1.1985 USD |
1,469,776.7605 GBP |
1.1951 USD |
1.1923 USD |
1.2064 USD |
1.2060 USD |
| 2023-02-26 |
1.1943 USD |
344,299.4549 GBP |
1.1935 USD |
1.1926 USD |
1.1956 USD |
1.1950 USD |