Market GBP / USD
Identifier on Kraken: ZGBPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
1.2273 USD |
812,441.7581 GBP |
1.2231 USD |
1.2212 USD |
1.2322 USD |
1.2267 USD |
| 2022-12-08 |
1.2215 USD |
569,317.5452 GBP |
1.2206 USD |
1.2152 USD |
1.2246 USD |
1.2233 USD |
| 2022-12-07 |
1.2156 USD |
760,847.1179 GBP |
1.2135 USD |
1.2106 USD |
1.2232 USD |
1.2208 USD |
| 2022-12-06 |
1.2187 USD |
449,619.5571 GBP |
1.2192 USD |
1.2127 USD |
1.2264 USD |
1.2129 USD |
| 2022-12-05 |
1.2269 USD |
1,207,862.8829 GBP |
1.2297 USD |
1.2163 USD |
1.2345 USD |
1.2180 USD |
| 2022-12-04 |
1.2279 USD |
191,219.7194 GBP |
1.2278 USD |
1.2267 USD |
1.2291 USD |
1.2288 USD |
| 2022-12-03 |
1.2277 USD |
333,093.6848 GBP |
1.2275 USD |
1.2272 USD |
1.2294 USD |
1.2273 USD |
| 2022-12-02 |
1.2244 USD |
959,963.6192 GBP |
1.2255 USD |
1.2138 USD |
1.2298 USD |
1.2277 USD |
| 2022-12-01 |
1.2216 USD |
1,939,886.7278 GBP |
1.2075 USD |
1.2071 USD |
1.2305 USD |
1.2266 USD |
| 2022-11-30 |
1.1995 USD |
1,718,564.6763 GBP |
1.1952 USD |
1.1910 USD |
1.2084 USD |
1.2059 USD |
| 2022-11-29 |
1.2002 USD |
644,153.0687 GBP |
1.1973 USD |
1.1952 USD |
1.2072 USD |
1.1954 USD |
| 2022-11-28 |
1.2017 USD |
1,447,541.8829 GBP |
1.2059 USD |
1.1953 USD |
1.2123 USD |
1.1974 USD |
| 2022-11-27 |
1.2095 USD |
405,140.4677 GBP |
1.2097 USD |
1.2074 USD |
1.2106 USD |
1.2081 USD |
| 2022-11-26 |
1.2103 USD |
263,067.1537 GBP |
1.2103 USD |
1.2096 USD |
1.2108 USD |
1.2097 USD |
| 2022-11-25 |
1.2099 USD |
1,128,126.1674 GBP |
1.2120 USD |
1.2070 USD |
1.2139 USD |
1.2104 USD |
| 2022-11-24 |
1.2110 USD |
1,331,115.0074 GBP |
1.2086 USD |
1.2071 USD |
1.2163 USD |
1.2127 USD |
| 2022-11-23 |
1.1989 USD |
1,227,414.9197 GBP |
1.1905 USD |
1.1880 USD |
1.2092 USD |
1.2075 USD |
| 2022-11-22 |
1.1872 USD |
1,099,415.5145 GBP |
1.1838 USD |
1.1836 USD |
1.1916 USD |
1.1889 USD |
| 2022-11-21 |
1.1829 USD |
1,128,390.0587 GBP |
1.1888 USD |
1.1791 USD |
1.1893 USD |
1.1828 USD |
| 2022-11-20 |
1.1896 USD |
519,358.6886 GBP |
1.1908 USD |
1.1881 USD |
1.1910 USD |
1.1894 USD |
| 2022-11-19 |
1.1896 USD |
199,100.5908 GBP |
1.1888 USD |
1.1886 USD |
1.1911 USD |
1.1896 USD |
| 2022-11-18 |
1.1925 USD |
1,552,403.0621 GBP |
1.1876 USD |
1.1874 USD |
1.1965 USD |
1.1887 USD |
| 2022-11-17 |
1.1868 USD |
4,506,091.7303 GBP |
1.1945 USD |
1.1810 USD |
1.1980 USD |
1.1876 USD |
| 2022-11-16 |
1.1912 USD |
1,637,598.7093 GBP |
1.1891 USD |
1.1849 USD |
1.1960 USD |
1.1929 USD |
| 2022-11-15 |
1.1893 USD |
1,691,098.5004 GBP |
1.1766 USD |
1.1754 USD |
1.2024 USD |
1.1887 USD |
| 2022-11-14 |
1.1789 USD |
1,066,492.6814 GBP |
1.1844 USD |
1.1716 USD |
1.1914 USD |
1.1762 USD |
| 2022-11-13 |
1.1937 USD |
2,336,625.4488 GBP |
1.1854 USD |
1.1774 USD |
1.2473 USD |
1.1793 USD |
| 2022-11-12 |
1.1854 USD |
1,947,297.5137 GBP |
1.1847 USD |
1.1838 USD |
1.1896 USD |
1.1856 USD |
| 2022-11-11 |
1.1782 USD |
5,131,138.0335 GBP |
1.1695 USD |
1.1642 USD |
1.1896 USD |
1.1852 USD |
| 2022-11-10 |
1.1496 USD |
7,162,466.0410 GBP |
1.1366 USD |
1.1359 USD |
1.1727 USD |
1.1697 USD |
| 2022-11-09 |
1.1443 USD |
7,663,159.7615 GBP |
1.1525 USD |
1.1336 USD |
1.1731 USD |
1.1360 USD |
| 2022-11-08 |
1.1507 USD |
8,040,183.6589 GBP |
1.1512 USD |
1.1256 USD |
1.1596 USD |
1.1527 USD |
| 2022-11-07 |
1.1472 USD |
3,432,445.8150 GBP |
1.1326 USD |
1.1292 USD |
1.1564 USD |
1.1513 USD |
| 2022-11-06 |
1.1365 USD |
446,328.5653 GBP |
1.1375 USD |
1.1314 USD |
1.1382 USD |
1.1314 USD |
| 2022-11-05 |
1.1379 USD |
425,778.8883 GBP |
1.1378 USD |
1.1371 USD |
1.1387 USD |
1.1380 USD |
| 2022-11-04 |
1.1256 USD |
1,462,501.3268 GBP |
1.1173 USD |
1.1169 USD |
1.1381 USD |
1.1374 USD |
| 2022-11-03 |
1.1239 USD |
4,185,418.0185 GBP |
1.1383 USD |
1.1156 USD |
1.1419 USD |
1.1170 USD |
| 2022-11-02 |
1.1457 USD |
2,520,477.3226 GBP |
1.1489 USD |
1.1385 USD |
1.1572 USD |
1.1391 USD |
| 2022-11-01 |
1.1511 USD |
1,376,239.9572 GBP |
1.1469 USD |
1.1441 USD |
1.1567 USD |
1.1482 USD |
| 2022-10-31 |
1.1553 USD |
1,512,420.1540 GBP |
1.1601 USD |
1.1463 USD |
1.1614 USD |
1.1472 USD |
| 2022-10-30 |
1.1619 USD |
862,982.3974 GBP |
1.1623 USD |
1.1587 USD |
1.1659 USD |
1.1604 USD |
| 2022-10-29 |
1.1626 USD |
741,599.5842 GBP |
1.1618 USD |
1.1609 USD |
1.1660 USD |
1.1625 USD |
| 2022-10-28 |
1.1566 USD |
1,037,627.4133 GBP |
1.1565 USD |
1.1504 USD |
1.1630 USD |
1.1618 USD |
| 2022-10-27 |
1.1591 USD |
1,777,175.3936 GBP |
1.1640 USD |
1.1551 USD |
1.1650 USD |
1.1574 USD |
| 2022-10-26 |
1.1587 USD |
1,342,376.4543 GBP |
1.1465 USD |
1.1437 USD |
1.1645 USD |
1.1640 USD |
| 2022-10-25 |
1.1433 USD |
1,701,795.5108 GBP |
1.1308 USD |
1.1278 USD |
1.1499 USD |
1.1468 USD |
| 2022-10-24 |
1.1328 USD |
1,669,746.7743 GBP |
1.1348 USD |
1.1266 USD |
1.1381 USD |
1.1284 USD |
| 2022-10-23 |
1.1361 USD |
1,054,890.3308 GBP |
1.1305 USD |
1.1303 USD |
1.1421 USD |
1.1356 USD |
| 2022-10-22 |
1.1305 USD |
246,042.9572 GBP |
1.1306 USD |
1.1298 USD |
1.1312 USD |
1.1309 USD |
| 2022-10-21 |
1.1166 USD |
2,518,992.8015 GBP |
1.1221 USD |
1.1086 USD |
1.1322 USD |
1.1305 USD |