Market EUR / USD
Identifier on Kraken: ZEURZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
1.1105 USD |
16,451,691.2931 EUR |
1.1165 USD |
1.1062 USD |
1.1187 USD |
1.1077 USD |
| 2022-03-30 |
1.1135 USD |
16,337,282.2677 EUR |
1.1093 USD |
1.1089 USD |
1.1179 USD |
1.1163 USD |
| 2022-03-29 |
1.1066 USD |
18,529,034.7682 EUR |
1.0997 USD |
1.0975 USD |
1.1134 USD |
1.1093 USD |
| 2022-03-28 |
1.0977 USD |
14,107,640.8696 EUR |
1.0991 USD |
1.0942 USD |
1.1001 USD |
1.0992 USD |
| 2022-03-27 |
1.0986 USD |
5,298,003.4818 EUR |
1.0990 USD |
1.0970 USD |
1.1003 USD |
1.0989 USD |
| 2022-03-26 |
1.0983 USD |
4,343,109.5171 EUR |
1.0982 USD |
1.0970 USD |
1.0995 USD |
1.0989 USD |
| 2022-03-25 |
1.1011 USD |
8,944,234.8626 EUR |
1.1015 USD |
1.0979 USD |
1.1054 USD |
1.0983 USD |
| 2022-03-24 |
1.0992 USD |
13,421,437.1196 EUR |
1.1013 USD |
1.0971 USD |
1.1021 USD |
1.1014 USD |
| 2022-03-23 |
1.1004 USD |
15,845,141.9169 EUR |
1.1027 USD |
1.0971 USD |
1.1043 USD |
1.1008 USD |
| 2022-03-22 |
1.1013 USD |
14,015,344.8433 EUR |
1.1023 USD |
1.0970 USD |
1.1046 USD |
1.1038 USD |
| 2022-03-21 |
1.1043 USD |
9,654,647.2069 EUR |
1.1050 USD |
1.1012 USD |
1.1083 USD |
1.1021 USD |
| 2022-03-20 |
1.1062 USD |
4,711,596.6563 EUR |
1.1061 USD |
1.1047 USD |
1.1078 USD |
1.1049 USD |
| 2022-03-19 |
1.1055 USD |
6,656,724.1910 EUR |
1.1065 USD |
1.1038 USD |
1.1068 USD |
1.1062 USD |
| 2022-03-18 |
1.1071 USD |
24,740,459.6680 EUR |
1.1102 USD |
1.1006 USD |
1.1119 USD |
1.1064 USD |
| 2022-03-17 |
1.1063 USD |
11,644,160.4833 EUR |
1.1025 USD |
1.1020 USD |
1.1135 USD |
1.1097 USD |
| 2022-03-16 |
1.0991 USD |
19,576,555.9885 EUR |
1.0971 USD |
1.0950 USD |
1.1044 USD |
1.1020 USD |
| 2022-03-15 |
1.0979 USD |
13,567,465.7366 EUR |
1.0938 USD |
1.0930 USD |
1.1018 USD |
1.0964 USD |
| 2022-03-14 |
1.0955 USD |
15,162,663.3188 EUR |
1.0932 USD |
1.0903 USD |
1.0991 USD |
1.0937 USD |
| 2022-03-13 |
1.0910 USD |
4,652,352.9421 EUR |
1.0899 USD |
1.0892 USD |
1.0944 USD |
1.0933 USD |
| 2022-03-12 |
1.0904 USD |
7,673,483.1493 EUR |
1.0913 USD |
1.0891 USD |
1.0914 USD |
1.0903 USD |
| 2022-03-11 |
1.0971 USD |
21,507,797.5596 EUR |
1.1010 USD |
1.0896 USD |
1.1038 USD |
1.0913 USD |
| 2022-03-10 |
1.1044 USD |
30,358,109.3396 EUR |
1.1072 USD |
1.0974 USD |
1.1110 USD |
1.0988 USD |
| 2022-03-09 |
1.0998 USD |
28,441,043.0087 EUR |
1.0898 USD |
1.0897 USD |
1.1104 USD |
1.1071 USD |
| 2022-03-08 |
1.0896 USD |
26,869,559.4296 EUR |
1.0865 USD |
1.0850 USD |
1.0953 USD |
1.0896 USD |
| 2022-03-07 |
1.0867 USD |
25,815,737.0667 EUR |
1.0888 USD |
1.0801 USD |
1.0924 USD |
1.0854 USD |
| 2022-03-06 |
1.0928 USD |
5,265,668.0382 EUR |
1.0927 USD |
1.0913 USD |
1.0938 USD |
1.0932 USD |
| 2022-03-05 |
1.0926 USD |
8,853,848.2988 EUR |
1.0934 USD |
1.0879 USD |
1.0938 USD |
1.0927 USD |
| 2022-03-04 |
1.0963 USD |
11,947,502.5524 EUR |
1.1073 USD |
1.0896 USD |
1.1073 USD |
1.0935 USD |
| 2022-03-03 |
1.1082 USD |
8,724,715.2485 EUR |
1.1116 USD |
1.1046 USD |
1.1131 USD |
1.1073 USD |
| 2022-03-02 |
1.1104 USD |
19,461,623.1505 EUR |
1.1134 USD |
1.1061 USD |
1.1138 USD |
1.1121 USD |
| 2022-03-01 |
1.1168 USD |
16,584,056.4871 EUR |
1.1218 USD |
1.1094 USD |
1.1230 USD |
1.1128 USD |
| 2022-02-28 |
1.1198 USD |
20,015,093.4411 EUR |
1.1179 USD |
1.1141 USD |
1.1248 USD |
1.1224 USD |
| 2022-02-27 |
1.1231 USD |
19,258,727.9796 EUR |
1.1264 USD |
1.1132 USD |
1.1280 USD |
1.1160 USD |
| 2022-02-26 |
1.1259 USD |
5,290,791.8810 EUR |
1.1275 USD |
1.1238 USD |
1.1285 USD |
1.1261 USD |
| 2022-02-25 |
1.1217 USD |
18,748,822.0554 EUR |
1.1204 USD |
1.1165 USD |
1.1281 USD |
1.1272 USD |
| 2022-02-24 |
1.1206 USD |
30,004,244.0930 EUR |
1.1312 USD |
1.1107 USD |
1.1324 USD |
1.1204 USD |
| 2022-02-23 |
1.1327 USD |
22,979,531.7077 EUR |
1.1326 USD |
1.1306 USD |
1.1353 USD |
1.1313 USD |
| 2022-02-22 |
1.1332 USD |
21,766,027.5581 EUR |
1.1318 USD |
1.1291 USD |
1.1364 USD |
1.1324 USD |
| 2022-02-21 |
1.1346 USD |
18,177,368.8840 EUR |
1.1322 USD |
1.1309 USD |
1.1382 USD |
1.1315 USD |
| 2022-02-20 |
1.1332 USD |
9,320,257.6828 EUR |
1.1324 USD |
1.1316 USD |
1.1344 USD |
1.1329 USD |
| 2022-02-19 |
1.1316 USD |
6,653,905.0841 EUR |
1.1321 USD |
1.1306 USD |
1.1337 USD |
1.1323 USD |
| 2022-02-18 |
1.1358 USD |
16,556,086.4471 EUR |
1.1360 USD |
1.1314 USD |
1.1375 USD |
1.1322 USD |
| 2022-02-17 |
1.1364 USD |
29,207,770.9194 EUR |
1.1375 USD |
1.1323 USD |
1.1382 USD |
1.1361 USD |
| 2022-02-16 |
1.1357 USD |
20,209,235.5092 EUR |
1.1355 USD |
1.1333 USD |
1.1391 USD |
1.1375 USD |
| 2022-02-15 |
1.1342 USD |
21,800,153.7387 EUR |
1.1306 USD |
1.1306 USD |
1.1376 USD |
1.1358 USD |
| 2022-02-14 |
1.1317 USD |
16,566,968.1183 EUR |
1.1361 USD |
1.1286 USD |
1.1364 USD |
1.1306 USD |
| 2022-02-13 |
1.1337 USD |
4,322,486.7143 EUR |
1.1336 USD |
1.1329 USD |
1.1357 USD |
1.1341 USD |
| 2022-02-12 |
1.1335 USD |
10,901,072.9320 EUR |
1.1354 USD |
1.1324 USD |
1.1356 USD |
1.1335 USD |
| 2022-02-11 |
1.1383 USD |
36,763,108.5322 EUR |
1.1408 USD |
1.1335 USD |
1.1413 USD |
1.1361 USD |
| 2022-02-10 |
1.1423 USD |
36,677,427.8991 EUR |
1.1421 USD |
1.1381 USD |
1.1488 USD |
1.1413 USD |