Market EUR / USD
Identifier on Kraken: ZEURZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
1.0552 USD |
9,149,858.2201 EUR |
1.0576 USD |
1.0518 USD |
1.0583 USD |
1.0577 USD |
| 2023-10-31 |
1.0605 USD |
6,626,614.9075 EUR |
1.0612 USD |
1.0554 USD |
1.0670 USD |
1.0577 USD |
| 2023-10-30 |
1.0594 USD |
7,371,510.5923 EUR |
1.0559 USD |
1.0552 USD |
1.0624 USD |
1.0612 USD |
| 2023-10-29 |
1.0561 USD |
1,897,935.8787 EUR |
1.0559 USD |
1.0552 USD |
1.0569 USD |
1.0556 USD |
| 2023-10-28 |
1.0561 USD |
2,568,023.5111 EUR |
1.0567 USD |
1.0554 USD |
1.0569 USD |
1.0559 USD |
| 2023-10-27 |
1.0567 USD |
4,210,231.4312 EUR |
1.0564 USD |
1.0537 USD |
1.0591 USD |
1.0565 USD |
| 2023-10-26 |
1.0544 USD |
4,673,015.2044 EUR |
1.0563 USD |
1.0522 USD |
1.0566 USD |
1.0564 USD |
| 2023-10-25 |
1.0582 USD |
3,065,237.7716 EUR |
1.0596 USD |
1.0564 USD |
1.0609 USD |
1.0565 USD |
| 2023-10-24 |
1.0637 USD |
8,311,059.0361 EUR |
1.0669 USD |
1.0580 USD |
1.0700 USD |
1.0596 USD |
| 2023-10-23 |
1.0626 USD |
8,741,429.4232 EUR |
1.0593 USD |
1.0576 USD |
1.0680 USD |
1.0669 USD |
| 2023-10-22 |
1.0599 USD |
1,142,309.8176 EUR |
1.0598 USD |
1.0593 USD |
1.0606 USD |
1.0602 USD |
| 2023-10-21 |
1.0596 USD |
1,641,098.1533 EUR |
1.0600 USD |
1.0588 USD |
1.0600 USD |
1.0599 USD |
| 2023-10-20 |
1.0593 USD |
5,001,083.2499 EUR |
1.0583 USD |
1.0565 USD |
1.0620 USD |
1.0600 USD |
| 2023-10-19 |
1.0567 USD |
2,777,819.2277 EUR |
1.0537 USD |
1.0523 USD |
1.0614 USD |
1.0580 USD |
| 2023-10-18 |
1.0552 USD |
2,108,942.2427 EUR |
1.0575 USD |
1.0521 USD |
1.0598 USD |
1.0536 USD |
| 2023-10-17 |
1.0557 USD |
3,072,297.3760 EUR |
1.0558 USD |
1.0529 USD |
1.0592 USD |
1.0579 USD |
| 2023-10-16 |
1.0541 USD |
3,216,522.2066 EUR |
1.0521 USD |
1.0511 USD |
1.0570 USD |
1.0559 USD |
| 2023-10-15 |
1.0510 USD |
750,329.6901 EUR |
1.0505 USD |
1.0504 USD |
1.0526 USD |
1.0520 USD |
| 2023-10-14 |
1.0509 USD |
771,312.0074 EUR |
1.0507 USD |
1.0503 USD |
1.0518 USD |
1.0505 USD |
| 2023-10-13 |
1.0527 USD |
2,914,758.7349 EUR |
1.0539 USD |
1.0500 USD |
1.0560 USD |
1.0508 USD |
| 2023-10-12 |
1.0576 USD |
2,092,484.6388 EUR |
1.0621 USD |
1.0526 USD |
1.0636 USD |
1.0533 USD |
| 2023-10-11 |
1.0609 USD |
2,768,092.9776 EUR |
1.0605 USD |
1.0580 USD |
1.0632 USD |
1.0615 USD |
| 2023-10-10 |
1.0587 USD |
3,656,374.7567 EUR |
1.0576 USD |
1.0553 USD |
1.0618 USD |
1.0605 USD |
| 2023-10-09 |
1.0544 USD |
3,101,096.0763 EUR |
1.0567 USD |
1.0521 USD |
1.0573 USD |
1.0569 USD |
| 2023-10-08 |
1.0574 USD |
1,614,490.4215 EUR |
1.0582 USD |
1.0548 USD |
1.0585 USD |
1.0556 USD |
| 2023-10-07 |
1.0583 USD |
586,553.3710 EUR |
1.0583 USD |
1.0581 USD |
1.0585 USD |
1.0582 USD |
| 2023-10-06 |
1.0551 USD |
1,866,478.2723 EUR |
1.0546 USD |
1.0484 USD |
1.0600 USD |
1.0585 USD |
| 2023-10-05 |
1.0521 USD |
3,948,769.1946 EUR |
1.0505 USD |
1.0501 USD |
1.0552 USD |
1.0548 USD |
| 2023-10-04 |
1.0499 USD |
2,383,816.6640 EUR |
1.0472 USD |
1.0457 USD |
1.0527 USD |
1.0506 USD |
| 2023-10-03 |
1.0476 USD |
3,444,833.8372 EUR |
1.0482 USD |
1.0450 USD |
1.0498 USD |
1.0470 USD |
| 2023-10-02 |
1.0541 USD |
8,391,315.4484 EUR |
1.0571 USD |
1.0474 USD |
1.0600 USD |
1.0478 USD |
| 2023-10-01 |
1.0574 USD |
3,996,069.6485 EUR |
1.0574 USD |
1.0564 USD |
1.0582 USD |
1.0565 USD |
| 2023-09-30 |
1.0574 USD |
1,763,125.0660 EUR |
1.0575 USD |
1.0570 USD |
1.0578 USD |
1.0575 USD |
| 2023-09-29 |
1.0599 USD |
4,400,647.2273 EUR |
1.0567 USD |
1.0562 USD |
1.0622 USD |
1.0575 USD |
| 2023-09-28 |
1.0552 USD |
2,318,333.1511 EUR |
1.0510 USD |
1.0499 USD |
1.0581 USD |
1.0566 USD |
| 2023-09-27 |
1.0535 USD |
2,729,351.7124 EUR |
1.0575 USD |
1.0495 USD |
1.0586 USD |
1.0510 USD |
| 2023-09-26 |
1.0595 USD |
3,605,974.7135 EUR |
1.0600 USD |
1.0570 USD |
1.0618 USD |
1.0577 USD |
| 2023-09-25 |
1.0619 USD |
3,881,183.5833 EUR |
1.0650 USD |
1.0580 USD |
1.0659 USD |
1.0601 USD |
| 2023-09-24 |
1.0643 USD |
979,656.5126 EUR |
1.0642 USD |
1.0635 USD |
1.0657 USD |
1.0651 USD |
| 2023-09-23 |
1.0644 USD |
743,964.5245 EUR |
1.0648 USD |
1.0641 USD |
1.0648 USD |
1.0642 USD |
| 2023-09-22 |
1.0649 USD |
3,871,454.7436 EUR |
1.0663 USD |
1.0619 USD |
1.0672 USD |
1.0648 USD |
| 2023-09-21 |
1.0655 USD |
4,020,804.9410 EUR |
1.0654 USD |
1.0622 USD |
1.0676 USD |
1.0662 USD |
| 2023-09-20 |
1.0701 USD |
8,606,599.6180 EUR |
1.0682 USD |
1.0655 USD |
1.0735 USD |
1.0665 USD |
| 2023-09-19 |
1.0693 USD |
6,781,359.1391 EUR |
1.0702 USD |
1.0676 USD |
1.0719 USD |
1.0683 USD |
| 2023-09-18 |
1.0681 USD |
6,339,491.8143 EUR |
1.0676 USD |
1.0664 USD |
1.0707 USD |
1.0701 USD |
| 2023-09-17 |
1.0673 USD |
683,663.3139 EUR |
1.0675 USD |
1.0665 USD |
1.0676 USD |
1.0672 USD |
| 2023-09-16 |
1.0672 USD |
622,695.6143 EUR |
1.0671 USD |
1.0664 USD |
1.0676 USD |
1.0674 USD |
| 2023-09-15 |
1.0667 USD |
5,236,598.7552 EUR |
1.0642 USD |
1.0639 USD |
1.0685 USD |
1.0671 USD |
| 2023-09-14 |
1.0700 USD |
6,254,318.6727 EUR |
1.0729 USD |
1.0639 USD |
1.0756 USD |
1.0648 USD |
| 2023-09-13 |
1.0738 USD |
5,495,778.2901 EUR |
1.0757 USD |
1.0713 USD |
1.0764 USD |
1.0730 USD |