Market EUR / USD
Identifier on Kraken: ZEURZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
1.0687 USD |
13,836,778.4894 EUR |
1.0735 USD |
1.0624 USD |
1.0736 USD |
1.0652 USD |
| 2022-05-31 |
1.0729 USD |
13,503,311.4962 EUR |
1.0772 USD |
1.0679 USD |
1.0774 USD |
1.0737 USD |
| 2022-05-30 |
1.0767 USD |
20,854,784.4967 EUR |
1.0729 USD |
1.0725 USD |
1.0788 USD |
1.0772 USD |
| 2022-05-29 |
1.0727 USD |
4,543,165.7639 EUR |
1.0729 USD |
1.0721 USD |
1.0734 USD |
1.0726 USD |
| 2022-05-28 |
1.0727 USD |
5,777,582.4754 EUR |
1.0733 USD |
1.0722 USD |
1.0734 USD |
1.0726 USD |
| 2022-05-27 |
1.0725 USD |
11,968,680.4602 EUR |
1.0727 USD |
1.0699 USD |
1.0763 USD |
1.0733 USD |
| 2022-05-26 |
1.0704 USD |
19,947,671.8196 EUR |
1.0691 USD |
1.0664 USD |
1.0730 USD |
1.0726 USD |
| 2022-05-25 |
1.0679 USD |
10,854,335.5015 EUR |
1.0733 USD |
1.0642 USD |
1.0736 USD |
1.0691 USD |
| 2022-05-24 |
1.0708 USD |
17,872,559.8811 EUR |
1.0683 USD |
1.0655 USD |
1.0744 USD |
1.0732 USD |
| 2022-05-23 |
1.0643 USD |
23,400,221.6860 EUR |
1.0569 USD |
1.0567 USD |
1.0698 USD |
1.0691 USD |
| 2022-05-22 |
1.0565 USD |
3,964,670.0345 EUR |
1.0564 USD |
1.0556 USD |
1.0574 USD |
1.0572 USD |
| 2022-05-21 |
1.0562 USD |
4,061,633.7701 EUR |
1.0559 USD |
1.0552 USD |
1.0607 USD |
1.0565 USD |
| 2022-05-20 |
1.0573 USD |
22,702,239.0228 EUR |
1.0582 USD |
1.0532 USD |
1.0599 USD |
1.0559 USD |
| 2022-05-19 |
1.0533 USD |
20,557,492.7842 EUR |
1.0476 USD |
1.0470 USD |
1.1049 USD |
1.0585 USD |
| 2022-05-18 |
1.0502 USD |
16,750,239.3107 EUR |
1.0552 USD |
1.0463 USD |
1.0566 USD |
1.0473 USD |
| 2022-05-17 |
1.0503 USD |
16,787,284.2145 EUR |
1.0438 USD |
1.0432 USD |
1.0558 USD |
1.0553 USD |
| 2022-05-16 |
1.0417 USD |
19,265,931.9846 EUR |
1.0399 USD |
1.0387 USD |
1.0441 USD |
1.0439 USD |
| 2022-05-15 |
1.0397 USD |
5,588,704.1084 EUR |
1.0397 USD |
1.0363 USD |
1.0412 USD |
1.0401 USD |
| 2022-05-14 |
1.0384 USD |
9,297,954.9644 EUR |
1.0400 USD |
1.0010 USD |
1.0411 USD |
1.0399 USD |
| 2022-05-13 |
1.0392 USD |
26,976,428.3951 EUR |
1.0391 USD |
1.0350 USD |
1.0430 USD |
1.0402 USD |
| 2022-05-12 |
1.0456 USD |
72,914,352.7018 EUR |
1.0516 USD |
1.0352 USD |
1.0883 USD |
1.0395 USD |
| 2022-05-11 |
1.0540 USD |
73,834,601.7491 EUR |
1.0526 USD |
1.0487 USD |
1.0700 USD |
1.0522 USD |
| 2022-05-10 |
1.0553 USD |
39,993,862.4078 EUR |
1.0562 USD |
1.0518 USD |
1.0607 USD |
1.0527 USD |
| 2022-05-09 |
1.0536 USD |
32,191,484.1965 EUR |
1.0533 USD |
1.0495 USD |
1.0592 USD |
1.0552 USD |
| 2022-05-08 |
1.0541 USD |
6,722,789.5795 EUR |
1.0543 USD |
1.0529 USD |
1.0550 USD |
1.0540 USD |
| 2022-05-07 |
1.0540 USD |
5,849,411.2356 EUR |
1.0545 USD |
1.0531 USD |
1.0552 USD |
1.0544 USD |
| 2022-05-06 |
1.0545 USD |
21,276,240.7972 EUR |
1.0531 USD |
1.0481 USD |
1.0593 USD |
1.0546 USD |
| 2022-05-05 |
1.0565 USD |
17,718,270.2628 EUR |
1.0621 USD |
1.0491 USD |
1.0632 USD |
1.0534 USD |
| 2022-05-04 |
1.0554 USD |
17,004,280.8589 EUR |
1.0524 USD |
1.0506 USD |
1.0630 USD |
1.0605 USD |
| 2022-05-03 |
1.0524 USD |
8,490,819.6007 EUR |
1.0510 USD |
1.0490 USD |
1.0571 USD |
1.0521 USD |
| 2022-05-02 |
1.0518 USD |
8,527,211.0184 EUR |
1.0537 USD |
1.0491 USD |
1.0562 USD |
1.0514 USD |
| 2022-05-01 |
1.0538 USD |
6,015,229.0515 EUR |
1.0530 USD |
1.0524 USD |
1.0555 USD |
1.0545 USD |
| 2022-04-30 |
1.0535 USD |
4,348,223.4340 EUR |
1.0540 USD |
1.0526 USD |
1.0546 USD |
1.0530 USD |
| 2022-04-29 |
1.0549 USD |
15,888,184.3963 EUR |
1.0506 USD |
1.0503 USD |
1.0591 USD |
1.0540 USD |
| 2022-04-28 |
1.0518 USD |
13,645,760.2503 EUR |
1.0558 USD |
1.0475 USD |
1.0561 USD |
1.0500 USD |
| 2022-04-27 |
1.0602 USD |
28,704,317.6062 EUR |
1.0637 USD |
1.0524 USD |
1.0654 USD |
1.0557 USD |
| 2022-04-26 |
1.0670 USD |
15,445,098.2379 EUR |
1.0716 USD |
1.0631 USD |
1.0737 USD |
1.0639 USD |
| 2022-04-25 |
1.0737 USD |
14,335,588.0128 EUR |
1.0805 USD |
1.0697 USD |
1.0807 USD |
1.0715 USD |
| 2022-04-24 |
1.0801 USD |
8,839,944.1088 EUR |
1.0783 USD |
1.0779 USD |
1.0823 USD |
1.0804 USD |
| 2022-04-23 |
1.0786 USD |
3,434,379.7507 EUR |
1.0793 USD |
1.0779 USD |
1.0799 USD |
1.0783 USD |
| 2022-04-22 |
1.0803 USD |
11,505,118.4714 EUR |
1.0835 USD |
1.0772 USD |
1.0848 USD |
1.0794 USD |
| 2022-04-21 |
1.0885 USD |
13,453,172.7690 EUR |
1.0848 USD |
1.0824 USD |
1.0928 USD |
1.0838 USD |
| 2022-04-20 |
1.0831 USD |
18,901,847.7498 EUR |
1.0789 USD |
1.0780 USD |
1.0863 USD |
1.0850 USD |
| 2022-04-19 |
1.0784 USD |
12,022,677.5917 EUR |
1.0777 USD |
1.0761 USD |
1.0813 USD |
1.0783 USD |
| 2022-04-18 |
1.0786 USD |
15,536,099.0127 EUR |
1.0809 USD |
1.0766 USD |
1.0812 USD |
1.0779 USD |
| 2022-04-17 |
1.0797 USD |
4,004,287.0145 EUR |
1.0798 USD |
1.0765 USD |
1.0814 USD |
1.0811 USD |
| 2022-04-16 |
1.0794 USD |
4,088,529.8075 EUR |
1.0805 USD |
1.0782 USD |
1.0808 USD |
1.0799 USD |
| 2022-04-15 |
1.0807 USD |
4,741,181.6654 EUR |
1.0814 USD |
1.0795 USD |
1.0820 USD |
1.0806 USD |
| 2022-04-14 |
1.0835 USD |
14,837,441.0503 EUR |
1.0893 USD |
1.0761 USD |
1.0920 USD |
1.0817 USD |
| 2022-04-13 |
1.0844 USD |
23,968,453.6004 EUR |
1.0824 USD |
1.0809 USD |
1.0898 USD |
1.0896 USD |