Identifier on Kraken: YGGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.1695 USD |
4,068.4528 YGG |
0.1746 USD |
0.1694 USD |
0.1746 USD |
0.1694 USD |
| 2025-08-10 |
0.1698 USD |
12,563.2475 YGG |
0.1753 USD |
0.1693 USD |
0.1767 USD |
0.1709 USD |
| 2025-08-09 |
0.1723 USD |
8,333.0702 YGG |
0.1686 USD |
0.1686 USD |
0.1748 USD |
0.1748 USD |
| 2025-08-08 |
0.1644 USD |
967,412.4632 YGG |
0.1647 USD |
0.1628 USD |
0.1698 USD |
0.1697 USD |
| 2025-08-07 |
0.1577 USD |
35,804.3861 YGG |
0.1550 USD |
0.1547 USD |
0.1603 USD |
0.1575 USD |
| 2025-08-06 |
0.1503 USD |
14,624.0747 YGG |
0.1498 USD |
0.1481 USD |
0.1555 USD |
0.1550 USD |
| 2025-08-05 |
0.1561 USD |
178,841.9662 YGG |
0.1582 USD |
0.1482 USD |
0.1608 USD |
0.1482 USD |
| 2025-08-04 |
0.1528 USD |
367,346.0263 YGG |
0.1518 USD |
0.1514 USD |
0.1572 USD |
0.1571 USD |
| 2025-08-03 |
0.1515 USD |
172,699.0859 YGG |
0.1504 USD |
0.1497 USD |
0.1540 USD |
0.1523 USD |
| 2025-08-02 |
0.1502 USD |
109,041.4585 YGG |
0.1497 USD |
0.1438 USD |
0.1555 USD |
0.1467 USD |
| 2025-08-01 |
0.1510 USD |
180,951.8717 YGG |
0.1515 USD |
0.1460 USD |
0.1533 USD |
0.1487 USD |
| 2025-07-31 |
0.1646 USD |
100,707.1653 YGG |
0.1627 USD |
0.1585 USD |
0.1680 USD |
0.1588 USD |
| 2025-07-30 |
0.1578 USD |
92,949.9587 YGG |
0.1601 USD |
0.1509 USD |
0.1626 USD |
0.1587 USD |
| 2025-07-29 |
0.1661 USD |
37,823.0311 YGG |
0.1680 USD |
0.1612 USD |
0.1766 USD |
0.1612 USD |
| 2025-07-28 |
0.1780 USD |
41,443.1442 YGG |
0.1840 USD |
0.1699 USD |
0.1864 USD |
0.1699 USD |
| 2025-07-27 |
0.1778 USD |
53,857.9821 YGG |
0.1783 USD |
0.1770 USD |
0.1822 USD |
0.1822 USD |
| 2025-07-26 |
0.1773 USD |
12,850.3373 YGG |
0.1774 USD |
0.1770 USD |
0.1777 USD |
0.1770 USD |
| 2025-07-25 |
0.1715 USD |
56,004.6471 YGG |
0.1728 USD |
0.1674 USD |
0.1763 USD |
0.1720 USD |
| 2025-07-24 |
0.1729 USD |
97,667.2911 YGG |
0.1798 USD |
0.1650 USD |
0.1812 USD |
0.1740 USD |
| 2025-07-23 |
0.1858 USD |
70,442.2594 YGG |
0.1976 USD |
0.1745 USD |
0.2028 USD |
0.1788 USD |
| 2025-07-22 |
0.1943 USD |
158,322.3837 YGG |
0.1997 USD |
0.1881 USD |
0.2041 USD |
0.2018 USD |
| 2025-07-21 |
0.2024 USD |
32,961.0488 YGG |
0.1989 USD |
0.1985 USD |
0.2057 USD |
0.2000 USD |
| 2025-07-20 |
0.1985 USD |
69,163.2518 YGG |
0.1891 USD |
0.1869 USD |
0.2036 USD |
0.2024 USD |
| 2025-07-19 |
0.1835 USD |
25,555.6840 YGG |
0.1800 USD |
0.1782 USD |
0.1875 USD |
0.1862 USD |
| 2025-07-18 |
0.1922 USD |
107,867.1701 YGG |
0.1848 USD |
0.1848 USD |
0.1987 USD |
0.1870 USD |
| 2025-07-17 |
0.1811 USD |
59,003.6130 YGG |
0.1805 USD |
0.1792 USD |
0.1867 USD |
0.1815 USD |
| 2025-07-16 |
0.1819 USD |
61,552.2775 YGG |
0.1811 USD |
0.1778 USD |
0.1869 USD |
0.1869 USD |
| 2025-07-15 |
0.1694 USD |
63,404.8974 YGG |
0.1699 USD |
0.1649 USD |
0.1779 USD |
0.1779 USD |
| 2025-07-14 |
0.1815 USD |
170,111.1586 YGG |
0.1759 USD |
0.1727 USD |
0.1853 USD |
0.1727 USD |
| 2025-07-13 |
0.1771 USD |
19,184.8787 YGG |
0.1737 USD |
0.1731 USD |
0.1806 USD |
0.1777 USD |
| 2025-07-12 |
0.1760 USD |
3,111.6499 YGG |
0.1727 USD |
0.1727 USD |
0.1764 USD |
0.1759 USD |
| 2025-07-11 |
0.1785 USD |
47,125.3148 YGG |
0.1781 USD |
0.1766 USD |
0.1816 USD |
0.1796 USD |
| 2025-07-10 |
0.1619 USD |
21,741.0639 YGG |
0.1599 USD |
0.1595 USD |
0.1659 USD |
0.1659 USD |
| 2025-07-09 |
0.1554 USD |
61,248.5581 YGG |
0.1497 USD |
0.1496 USD |
0.1622 USD |
0.1620 USD |
| 2025-07-08 |
0.1493 USD |
22,392.1456 YGG |
0.1458 USD |
0.1458 USD |
0.1516 USD |
0.1516 USD |
| 2025-07-07 |
0.1486 USD |
4,012.2626 YGG |
0.1500 USD |
0.1478 USD |
0.1500 USD |
0.1491 USD |
| 2025-07-06 |
0.1432 USD |
250.0000 YGG |
0.1432 USD |
0.1432 USD |
0.1432 USD |
0.1432 USD |
| 2025-07-05 |
0.1427 USD |
2,173.6199 YGG |
0.1450 USD |
0.1420 USD |
0.1450 USD |
0.1420 USD |
| 2025-07-04 |
0.1474 USD |
19,194.5428 YGG |
0.1509 USD |
0.1446 USD |
0.1510 USD |
0.1446 USD |
| 2025-07-03 |
0.1578 USD |
26,446.9543 YGG |
0.1548 USD |
0.1539 USD |
0.1598 USD |
0.1570 USD |
| 2025-07-02 |
0.1423 USD |
8,756.8156 YGG |
0.1418 USD |
0.1418 USD |
0.1443 USD |
0.1443 USD |
| 2025-07-01 |
0.1483 USD |
7,705.4829 YGG |
0.1492 USD |
0.1464 USD |
0.1498 USD |
0.1480 USD |
| 2025-06-30 |
0.1530 USD |
14,595.2432 YGG |
0.1571 USD |
0.1514 USD |
0.1571 USD |
0.1517 USD |
| 2025-06-29 |
0.1490 USD |
40,684.2493 YGG |
0.1490 USD |
0.1476 USD |
0.1513 USD |
0.1501 USD |
| 2025-06-28 |
0.1422 USD |
16,683.1761 YGG |
0.1425 USD |
0.1411 USD |
0.1428 USD |
0.1428 USD |
| 2025-06-27 |
0.1384 USD |
10,095.3558 YGG |
0.1385 USD |
0.1375 USD |
0.1411 USD |
0.1388 USD |
| 2025-06-26 |
0.1426 USD |
38,368.2054 YGG |
0.1438 USD |
0.1389 USD |
0.1485 USD |
0.1411 USD |
| 2025-06-25 |
0.1458 USD |
13,336.8318 YGG |
0.1466 USD |
0.1454 USD |
0.1483 USD |
0.1483 USD |
| 2025-06-24 |
0.1496 USD |
6,212.2935 YGG |
0.1481 USD |
0.1481 USD |
0.1510 USD |
0.1486 USD |
| 2025-06-23 |
0.1346 USD |
8,923.0944 YGG |
0.1337 USD |
0.1327 USD |
0.1357 USD |
0.1343 USD |