Identifier on Kraken: YGGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.2860 USD |
155,184.6167 YGG |
0.2890 USD |
0.2790 USD |
0.2910 USD |
0.2800 USD |
| 2023-10-29 |
0.2870 USD |
33,507.5043 YGG |
0.2850 USD |
0.2790 USD |
0.2990 USD |
0.2950 USD |
| 2023-10-28 |
0.2830 USD |
7,175.4596 YGG |
0.2770 USD |
0.2770 USD |
0.2890 USD |
0.2860 USD |
| 2023-10-27 |
0.2680 USD |
51,507.3549 YGG |
0.2680 USD |
0.2640 USD |
0.2760 USD |
0.2670 USD |
| 2023-10-26 |
0.2870 USD |
346,653.4075 YGG |
0.2840 USD |
0.2630 USD |
0.3080 USD |
0.2770 USD |
| 2023-10-25 |
0.2800 USD |
114,479.3432 YGG |
0.2790 USD |
0.2660 USD |
0.2920 USD |
0.2850 USD |
| 2023-10-24 |
0.2700 USD |
204,812.2476 YGG |
0.2500 USD |
0.2470 USD |
0.2900 USD |
0.2860 USD |
| 2023-10-23 |
0.2420 USD |
30,183.6423 YGG |
0.2370 USD |
0.2350 USD |
0.2470 USD |
0.2460 USD |
| 2023-10-22 |
0.2320 USD |
40,919.8806 YGG |
0.2320 USD |
0.2270 USD |
0.2370 USD |
0.2340 USD |
| 2023-10-21 |
0.2300 USD |
3,503.1605 YGG |
0.2280 USD |
0.2260 USD |
0.2320 USD |
0.2300 USD |
| 2023-10-20 |
0.2230 USD |
62,499.2374 YGG |
0.2200 USD |
0.2200 USD |
0.2240 USD |
0.2240 USD |
| 2023-10-19 |
0.2170 USD |
19,485.6210 YGG |
0.2190 USD |
0.2150 USD |
0.2220 USD |
0.2200 USD |
| 2023-10-18 |
0.2260 USD |
4,223.4227 YGG |
0.2290 USD |
0.2230 USD |
0.2290 USD |
0.2230 USD |
| 2023-10-17 |
0.2310 USD |
70,259.5964 YGG |
0.2350 USD |
0.2270 USD |
0.2450 USD |
0.2280 USD |
| 2023-10-16 |
0.2380 USD |
60,922.4816 YGG |
0.2400 USD |
0.2360 USD |
0.2460 USD |
0.2420 USD |
| 2023-10-15 |
0.2380 USD |
2,436.0613 YGG |
0.2340 USD |
0.2340 USD |
0.2420 USD |
0.2420 USD |
| 2023-10-14 |
0.2290 USD |
15,015.4391 YGG |
0.2280 USD |
0.2240 USD |
0.2350 USD |
0.2350 USD |
| 2023-10-13 |
0.2390 USD |
68,487.8086 YGG |
0.2450 USD |
0.2300 USD |
0.2460 USD |
0.2300 USD |
| 2023-10-12 |
0.2420 USD |
76,825.1097 YGG |
0.2360 USD |
0.2340 USD |
0.2540 USD |
0.2500 USD |
| 2023-10-11 |
0.2170 USD |
37,349.1843 YGG |
0.2150 USD |
0.2140 USD |
0.2210 USD |
0.2160 USD |
| 2023-10-10 |
0.2280 USD |
68,741.4235 YGG |
0.2370 USD |
0.2220 USD |
0.2390 USD |
0.2240 USD |
| 2023-10-09 |
0.2480 USD |
113,276.0967 YGG |
0.2430 USD |
0.2320 USD |
0.2660 USD |
0.2340 USD |
| 2023-10-08 |
0.2480 USD |
43,463.3217 YGG |
0.2610 USD |
0.2420 USD |
0.2610 USD |
0.2420 USD |
| 2023-10-07 |
0.2570 USD |
31,009.2274 YGG |
0.2520 USD |
0.2510 USD |
0.2610 USD |
0.2580 USD |
| 2023-10-06 |
0.2430 USD |
16,634.2306 YGG |
0.2310 USD |
0.2310 USD |
0.2540 USD |
0.2520 USD |
| 2023-10-05 |
0.2340 USD |
15,507.0607 YGG |
0.2400 USD |
0.2280 USD |
0.2400 USD |
0.2290 USD |
| 2023-10-04 |
0.2360 USD |
97,359.4005 YGG |
0.2250 USD |
0.2180 USD |
0.2430 USD |
0.2420 USD |
| 2023-10-03 |
0.2390 USD |
71,853.4283 YGG |
0.2430 USD |
0.2290 USD |
0.2460 USD |
0.2290 USD |
| 2023-10-02 |
0.2420 USD |
97,203.7038 YGG |
0.2500 USD |
0.2310 USD |
0.2650 USD |
0.2420 USD |
| 2023-10-01 |
0.2520 USD |
216,093.5084 YGG |
0.2460 USD |
0.2420 USD |
0.2640 USD |
0.2530 USD |
| 2023-09-30 |
0.2240 USD |
32,336.7086 YGG |
0.2120 USD |
0.2120 USD |
0.2370 USD |
0.2330 USD |
| 2023-09-29 |
0.2100 USD |
44,395.4033 YGG |
0.2160 USD |
0.2060 USD |
0.2170 USD |
0.2140 USD |
| 2023-09-28 |
0.2120 USD |
20,382.6336 YGG |
0.2010 USD |
0.2000 USD |
0.2170 USD |
0.2170 USD |
| 2023-09-27 |
0.2020 USD |
3,100.9784 YGG |
0.2030 USD |
0.1980 USD |
0.2040 USD |
0.2000 USD |
| 2023-09-26 |
0.2050 USD |
57,260.5010 YGG |
0.2090 USD |
0.1980 USD |
0.2100 USD |
0.2010 USD |
| 2023-09-25 |
0.2080 USD |
3,162.4473 YGG |
0.2060 USD |
0.2060 USD |
0.2100 USD |
0.2060 USD |
| 2023-09-24 |
0.2080 USD |
1,958.8401 YGG |
0.2150 USD |
0.2080 USD |
0.2150 USD |
0.2080 USD |
| 2023-09-23 |
0.2150 USD |
2,615.9600 YGG |
0.2230 USD |
0.2110 USD |
0.2280 USD |
0.2120 USD |
| 2023-09-22 |
0.2210 USD |
3,919.9797 YGG |
0.2100 USD |
0.2100 USD |
0.2230 USD |
0.2230 USD |
| 2023-09-21 |
0.2120 USD |
40,991.6493 YGG |
0.2250 USD |
0.2100 USD |
0.2250 USD |
0.2120 USD |
| 2023-09-20 |
0.2230 USD |
35,386.6833 YGG |
0.2110 USD |
0.2050 USD |
0.2280 USD |
0.2260 USD |
| 2023-09-19 |
0.2060 USD |
29,819.1947 YGG |
0.1960 USD |
0.1960 USD |
0.2080 USD |
0.2060 USD |
| 2023-09-18 |
0.1990 USD |
39,007.5292 YGG |
0.1930 USD |
0.1930 USD |
0.2010 USD |
0.1960 USD |
| 2023-09-17 |
0.2010 USD |
29,452.7424 YGG |
0.2090 USD |
0.1910 USD |
0.2090 USD |
0.1930 USD |
| 2023-09-16 |
0.2080 USD |
967.5110 YGG |
0.2130 USD |
0.2070 USD |
0.2130 USD |
0.2070 USD |
| 2023-09-15 |
0.2040 USD |
8,324.8511 YGG |
0.2010 USD |
0.1990 USD |
0.2120 USD |
0.2080 USD |
| 2023-09-14 |
0.1960 USD |
4,038.6083 YGG |
0.2010 USD |
0.1950 USD |
0.2010 USD |
0.2010 USD |
| 2023-09-13 |
0.1980 USD |
58,495.0894 YGG |
0.1960 USD |
0.1930 USD |
0.2050 USD |
0.1980 USD |
| 2023-09-12 |
0.2070 USD |
86,227.3395 YGG |
0.1860 USD |
0.1860 USD |
0.2140 USD |
0.1990 USD |
| 2023-09-11 |
0.1870 USD |
44,504.9096 YGG |
0.1970 USD |
0.1820 USD |
0.1970 USD |
0.1820 USD |